18.09.2021 00:08:00
MERCK KGAA
195.8750
EUR
-0.5750
-0.29%
17.09.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 196.50 0.15 0.08 910646
EUR 195.97 0.07 0.04 108827
BATS Europe EUR 196.32 -0.33 -0.17 102456
Tradegate EUR 196.55 -0.25 -0.13 5295
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Frankfurt EUR 195.20 -1.05 -0.54 4067
Turquoise EUR 195.88 -0.57 -0.29 395
CHI-X EUR 196.10 0.00 0.00 522
Hamburg EUR 195.70 -0.85 -0.43 105
Nasdaq other OTC USD 230.00 -2.15 -0.93 132
München EUR 196.80 1.00 0.51 -
Berlin EUR 196.80 -0.45 -0.23 6
Hannover EUR 197.60 1.20 0.61 250
Düsseldorf EUR 196.10 -0.15 -0.08 4
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 195.8750 Eröffnung 198.9750
Diff. absolut -0.5750 Tages-Hoch 199.15
Diff. % -0.29 % Tages-Tief 195.35
Geld 199.75 Vol. Geld 41
Brief 190.10 Vol. Brief 5
Volumen 395 Umsatz 77694.95
Schlusskurs vom 16.09.2021 196.45 Volatilität in % 22.66
Börse Turquoise Letzter Handel 17.09.2021 / 17:05
Währung EUR Aktualisierungsstand 18.09.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.36% 206.9 131.2
1 Woche -3.87% 206.9 195.1
1 Monat -1.31% 206.9 195.1
3 Monate 27.94% 206.9 152.3
6 Monate 45.82% 206.9 137.1
1 Jahr 57.58% 206.9 121.2
3 Jahre 125.77% 206.9 76.3
18.01
26.51
31.96
1.13
40.36
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.01,"chartHeight":23.757517514134,"year":2019,"ID_NOTATION":"24439721"},"2020":{"performance":31.96,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"24439721"},"2021":{"performance":40.36,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"24439721"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.096
Börsenwert 25.51 Mrd. EUR
KGV 2020 30.71
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER