24.08.2019 13:17:36
CECONOMY
4.6430
EUR
-0.0310
-0.66%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.63 -0.06 -1.30 1199367
CHI-X EUR 4.65 -0.02 -0.51 246275
Turquoise EUR 4.64 -0.03 -0.66 166524
BATS Europe EUR 4.64 -0.03 -0.71 87325
Tradegate EUR 4.60 -0.09 -1.96 5265
Frankfurt EUR 4.72 0.18 3.91 2250
München EUR 4.67 0.06 1.35 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.76 0.06 1.17 -
Hamburg EUR 4.62 0.02 0.52 -
Hannover EUR 4.62 0.02 0.52 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.63 -0.06 -1.28 -
Kursdaten
Kurs 4.6430 Eröffnung 4.7780
Diff. absolut -0.0310 Tages-Hoch 4.8090
Diff. % -0.66 % Tages-Tief 4.6130
Geld 4.6240 Vol. Geld 275
Brief 4.66 Vol. Brief 224
Volumen 166524 Umsatz 785363
Schlusskurs vom 22.08.2019 4.6740 Volatilität in % 55.21
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 24.08.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.30% 6.1 2.9
1 Woche 3.41% 4.8 4.5
1 Monat -19.08% 6.1 4.4
3 Monate -13.08% 6.1 4.4
6 Monate -6.47% 6.1 4.4
1 Jahr -28.46% 6.8 2.9
3 Jahre -50.34% 13.4 2.9
15.09
13
SMI
47.3
15.61
SMI
-74.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.09,"chartHeight":24.33253875931,"year":2017,"ID_NOTATION":"24439717"},"2018":{"performance":-74.72,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"24439717"},"2019":{"performance":47.3,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"24439717"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.67 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER