26.05.2019 09:09:24
CECONOMY
5.14
EUR
-0.2020
-3.78%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 -0.20 -3.82 1538770
Turquoise EUR 5.14 -0.20 -3.78 193672
CHI-X EUR 5.14 -0.21 -3.96 175609
BATS Europe EUR 5.14 -0.20 -3.82 260896
Tradegate EUR 5.20 -0.14 -2.62 42626
Frankfurt EUR 5.17 -0.17 -3.18 2220
München EUR 5.34 -0.27 -4.85 -
Berlin EUR 5.12 -0.22 -4.12 -
Hamburg EUR 5.34 -0.26 -4.68 -
Hannover EUR 5.34 -0.26 -4.68 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.15 -0.21 -3.95 -
Kursdaten
Kurs 5.14 Eröffnung 5.4040
Diff. absolut -0.2020 Tages-Hoch 5.4040
Diff. % -3.78 % Tages-Tief 5.1140
Geld 5.0240 Vol. Geld 518
Brief 14.50 Vol. Brief 115
Volumen 193672 Umsatz 1011248
Schlusskurs vom 23.05.2019 5.3420 Volatilität in % 55.84
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 26.05.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 63.07% 6.1 2.9
1 Woche -8.87% 5.9 5.1
1 Monat -2.36% 6.1 5.1
3 Monate 3.55% 6.1 4.6
6 Monate 26.41% 6.1 2.9
1 Jahr -40.20% 8.9 2.9
3 Jahre -48.65% 13.4 2.9
15.09
13
SMI
63.07
14.68
SMI
-74.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.09,"chartHeight":22.483599366711,"year":2017,"ID_NOTATION":"24439717"},"2018":{"performance":-74.72,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24439717"},"2019":{"performance":63.07,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"24439717"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER