15.09.2019 22:00:10
MAN
49.10
EUR
0.08
0.16%
13.09.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.20 0.06 0.12 3281
CHI-X EUR 49.16 0.16 0.33 1560
Tradegate EUR 49.18 0.04 0.08 126
BATS Europe EUR 49.14 -0.12 -0.24 260
Turquoise EUR 49.10 0.08 0.16 749
Frankfurt EUR 47.94 -1.56 -3.15 -
Hamburg EUR 47.94 -0.46 -0.95 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 47.94 -0.46 -0.95 -
München EUR 47.95 -0.45 -0.93 -
Düsseldorf EUR 49.06 0.02 0.04 -
Berlin EUR 49.06 -0.28 -0.57 -
Kursdaten
Kurs 49.10 Eröffnung 48.98
Diff. absolut 0.08 Tages-Hoch 49.18
Diff. % 0.16 % Tages-Tief 48.90
Geld 49.00 Vol. Geld 0
Brief 98.00 Vol. Brief 0
Volumen 749 Umsatz 36728
Schlusskurs vom 12.09.2019 49.02 Volatilität in % 17.90
Börse Turquoise Letzter Handel 13.09.2019 / 17:25
Währung EUR Aktualisierungsstand 15.09.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.54% 90.6 47.0
1 Woche -1.05% 50.1 48.4
1 Monat 1.53% 50.8 47.0
3 Monate -23.46% 64.2 47.0
6 Monate -38.89% 81.3 47.0
1 Jahr -47.51% 93.7 47.0
3 Jahre -46.94% 98.0 47.0
1.53
13
SMI
19.2
SMI
-5.45
-10.68
-45.54
SMI
2017
2018
2019
{"2017":{"performance":1.53,"chartHeight":9.9380765329371,"year":2017,"ID_NOTATION":"24439713"},"2018":{"performance":-5.45,"chartHeight":16.142814010041,"year":2018,"ID_NOTATION":"24439713"},"2019":{"performance":-45.54,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"24439713"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.94 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER