23.07.2019 15:11:54
MAN
51.25
EUR
1.37
2.75%
23.07.2019 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.25 1.53 3.08 14180
BATS Europe EUR 50.60 0.64 1.28 167
Tradegate EUR 50.75 1.07 2.15 643
CHI-X EUR 51.25 1.37 2.75 214
Turquoise EUR 51.25 1.37 2.75 59
Frankfurt EUR 48.72 -1.18 -2.36 -
Hamburg EUR 50.00 -0.10 -0.20 800
München EUR 48.70 -0.70 -1.42 100
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 48.72 -1.38 -2.75 -
Nasdaq other OTC USD 57.20 -1.95 -3.30 2
Düsseldorf EUR 50.30 0.58 1.17 -
Berlin EUR 51.00 1.78 3.62 -
Kursdaten
Kurs 51.25 Eröffnung 49.94
Diff. absolut 1.37 Tages-Hoch 51.25
Diff. % 2.75 % Tages-Tief 49.94
Geld 50.90 Vol. Geld 110
Brief 51.55 Vol. Brief 60
Volumen 59 Umsatz 2996
Schlusskurs vom 22.07.2019 49.88 Volatilität in % 16.48
Börse Turquoise Letzter Handel 23.07.2019 / 14:31
Währung EUR Aktualisierungsstand 23.07.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.67% 90.6 49.7
1 Woche -4.63% 52.0 49.7
1 Monat -18.43% 59.4 49.7
3 Monate -31.67% 73.4 49.7
6 Monate -44.79% 90.3 49.7
1 Jahr -47.91% 96.1 49.7
3 Jahre -46.93% 98.0 49.7
1.53
13
SMI
17.71
SMI
-5.45
-10.68
-44.67
SMI
2017
2018
2019
{"2017":{"performance":1.53,"chartHeight":10.159422100518,"year":2017,"ID_NOTATION":"24439713"},"2018":{"performance":-5.45,"chartHeight":16.502354441992,"year":2018,"ID_NOTATION":"24439713"},"2019":{"performance":-44.67,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"24439713"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.15 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER