01.04.2020 03:31:16
MAN
39.54
EUR
0.30
0.76%
31.03.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.58 0.12 0.30 34663
BATS Europe EUR 39.54 0.20 0.51 2797
Turquoise EUR 39.54 0.30 0.76 889
CHI-X EUR 39.60 0.40 1.02 1171
Tradegate EUR 39.44 -0.26 -0.65 2492
Frankfurt EUR 39.74 -0.72 -1.78 450
München EUR 37.96 -1.66 -4.19 -
Hamburg EUR 37.96 -1.66 -4.19 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Berlin EUR 37.96 -1.10 -2.82 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
EUR 39.34 0.00 0.00 -
Hannover EUR 37.96 -1.66 -4.19 -
Düsseldorf EUR 39.72 0.26 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.66 Vol. Geld 70
Brief 45.00 Vol. Brief 262
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 39.24 Volatilität in % 31.83
Börse Turquoise Letzter Handel 31.03.2020 / 17:26
Währung EUR Aktualisierungsstand 01.04.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.64% 46.6 35.6
1 Woche -4.86% 41.9 39.2
1 Monat 11.13% 46.6 39.2
3 Monate -8.64% 46.6 35.6
6 Monate -13.55% 46.8 35.6
1 Jahr -46.17% 73.9 35.6
3 Jahre -59.19% 98.0 35.6
SMI
26.51
SMI
-5.45
-10.68
-51.99
SMI
-8.64
-12.29
2018
2019
2020
{"2018":{"performance":-5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"24439713"},"2019":{"performance":-51.99,"chartHeight":22,"year":2019,"ID_NOTATION":"24439713"},"2020":{"performance":-8.64,"chartHeight":17.158887222973,"year":2020,"ID_NOTATION":"24439713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.71 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER