17.06.2019 20:40:10
LANXESS
45.61
EUR
-0.06
-0.13%
17.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.41 -0.29 -0.63 232866
CHI-X EUR 45.60 -0.06 -0.13 63246
BATS Europe EUR 45.60 -0.08 -0.18 15416
Turquoise EUR 45.61 -0.06 -0.13 11162
Tradegate EUR 45.68 -0.25 -0.54 4774
Nasdaq other OTC USD 51.27 -0.13 -0.25 6175
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 45.63 -0.38 -0.83 1884
München EUR 45.63 -0.08 -0.17 318
Hamburg EUR 45.59 -1.41 -3.00 140
Berlin EUR 45.43 -0.26 -0.57 -
Hannover EUR 45.80 -1.20 -2.55 10
Düsseldorf EUR 45.64 -0.07 -0.15 -
Kursdaten
Kurs 45.61 Eröffnung 45.65
Diff. absolut -0.06 Tages-Hoch 45.98
Diff. % -0.13 % Tages-Tief 45.26
Geld 45.40 Vol. Geld 51
Brief 45.78 Vol. Brief 53
Volumen 11162 Umsatz 509108
Schlusskurs vom 14.06.2019 45.67 Volatilität in % 30.64
Börse Turquoise Letzter Handel 17.06.2019 / 17:29
Währung EUR Aktualisierungsstand 17.06.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 55.2 39.5
1 Woche -1.51% 48.4 45.3
1 Monat -7.73% 50.0 44.0
3 Monate -7.58% 55.2 44.0
6 Monate 11.35% 55.2 39.5
1 Jahr -36.10% 72.4 39.5
3 Jahre 14.73% 74.8 37.3
6.04
13
SMI
12.73
16.87
SMI
-39.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.04,"chartHeight":17.513572170742,"year":2017,"ID_NOTATION":"24439712"},"2018":{"performance":-39.03,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"24439712"},"2019":{"performance":12.73,"chartHeight":21.345138784738,"year":2019,"ID_NOTATION":"24439712"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.18 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER