23.04.2019 19:55:16
LANXESS
54.70
EUR
0.10
0.18%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.76 0.02 0.04 262643
CHI-X EUR 54.70 0.12 0.22 96441
BATS Europe EUR 54.70 0.11 0.20 32924
Turquoise EUR 54.70 0.10 0.18 22718
Tradegate EUR 54.66 -0.22 -0.40 11814
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 54.64 -0.34 -0.62 626
Nasdaq other OTC USD 57.89 -1.12 -1.90 200
Hamburg EUR 54.74 0.10 0.18 -
München EUR 54.50 0.06 0.11 -
Hannover EUR 54.72 0.34 0.63 -
Berlin EUR 54.78 0.42 0.77 -
Düsseldorf EUR 54.64 0.10 0.18 -
Kursdaten
Kurs 54.70 Eröffnung 54.92
Diff. absolut 0.10 Tages-Hoch 55.04
Diff. % 0.18 % Tages-Tief 54.42
Geld 54.44 Vol. Geld 105
Brief 54.88 Vol. Brief 102
Volumen 22718 Umsatz 1243166.9
Schlusskurs vom 18.04.2019 54.60 Volatilität in % 29.72
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.20% 55.2 39.5
1 Woche 0.51% 55.2 53.6
1 Monat 13.18% 55.2 46.6
3 Monate 15.25% 55.2 44.9
6 Monate 1.64% 58.3 39.5
1 Jahr -13.89% 72.6 39.5
3 Jahre 19.84% 74.8 37.3
6.04
13
SMI
35.2
13.55
SMI
-39.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.04,"chartHeight":17.170807165267,"year":2017,"ID_NOTATION":"24439712"},"2018":{"performance":-39.03,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439712"},"2019":{"performance":35.2,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24439712"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.01 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER