18.08.2019 17:02:01
DEUTSCHE LUFTHANSA
13.14
EUR
0.24
1.86%
16.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.10 0.25 1.95 6538130
CHI-X EUR 13.11 0.20 1.59 951108
BATS Europe EUR 13.14 0.24 1.90 899125
Tradegate EUR 13.21 0.28 2.13 555810
Turquoise EUR 13.14 0.24 1.86 75770
Frankfurt EUR 13.20 0.33 2.53 21347
SIX Swiss Exchange EUR 20.00 3.15 18.69 -
Nasdaq other OTC USD 14.46 -0.23 -1.57 400
Hamburg EUR 12.80 -0.20 -1.50 3820
München EUR 13.12 0.15 1.20 2640
Hannover EUR 12.80 -0.07 -0.54 1805
Berlin EUR 13.14 0.10 0.81 1600
Düsseldorf EUR 13.07 0.17 1.28 1622
Borsa Italiana MTF GEM EUR 12.97 -0.51 -3.75 1086
Bucharest Stock Exchange RON 60.76 -3.74 -5.80 264
Kursdaten
Kurs 13.14 Eröffnung 13.0050
Diff. absolut 0.24 Tages-Hoch 13.1450
Diff. % 1.86 % Tages-Tief 12.60
Geld 13.09 Vol. Geld 3426
Brief 13.1250 Vol. Brief 3083
Volumen 75770 Umsatz 975628
Schlusskurs vom 15.08.2019 12.90 Volatilität in % 33.03
Börse Turquoise Letzter Handel 16.08.2019 / 17:29
Währung EUR Aktualisierungsstand 18.08.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.20% 23.6 12.6
1 Woche -8.81% 14.5 12.6
1 Monat -14.03% 15.6 12.6
3 Monate -27.20% 18.3 12.6
6 Monate -41.60% 23.6 12.6
1 Jahr -43.29% 24.0 12.6
3 Jahre 25.44% 31.2 9.1
151.53
13
SMI
15.41
SMI
-35.66
-10.68
-33.2
SMI
2017
2018
2019
{"2017":{"performance":151.53,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"24439707"},"2018":{"performance":-35.66,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"24439707"},"2019":{"performance":-33.2,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"24439707"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.22 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER