26.02.2020 17:27:41
DEUTSCHE LUFTHANSA
13.0450
EUR
-0.2275
-1.71%
26.02.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.04 -0.26 -1.95 12459513
BATS Europe EUR 13.04 -0.22 -1.66 1153543
CHI-X EUR 13.04 -0.23 -1.73 1466726
Tradegate EUR 13.04 -0.05 -0.38 1317490
Turquoise EUR 13.04 -0.23 -1.71 399537
Frankfurt EUR 13.08 -0.23 -1.73 120296
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 13.14 -0.17 -1.28 11679
München EUR 13.13 -0.24 -1.83 12298
Düsseldorf EUR 13.10 -0.30 -2.28 4215
Hannover EUR 13.24 -0.12 -0.90 2150
Berlin EUR 13.24 -0.14 -1.01 400
Nasdaq other OTC USD 14.48 0.23 1.61 1015
EUR 13.58 -0.08 -0.59 41
Bucharest Stock Exchange RON 63.74 -1.48 -2.27 394
Kursdaten
Kurs 13.0450 Eröffnung 13.1450
Diff. absolut -0.2275 Tages-Hoch 13.30
Diff. % -1.71 % Tages-Tief 12.75
Geld 13.0350 Vol. Geld 100
Brief 13.05 Vol. Brief 460
Volumen 399537 Umsatz 5172225.1475
Schlusskurs vom 25.02.2020 13.2725 Volatilität in % 31.92
Börse Turquoise Letzter Handel 26.02.2020 / 17:12
Währung EUR Aktualisierungsstand 26.02.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.05% 16.8 13.3
1 Woche -12.97% 15.4 13.3
1 Monat -8.09% 15.5 13.3
3 Monate -22.95% 17.6 13.3
6 Monate 0.32% 17.9 13.2
1 Jahr -43.33% 23.6 12.6
3 Jahre -3.33% 31.2 12.6
SMI
26.51
SMI
-35.66
-10.68
-17.92
SMI
-19.05
-1.3
2018
2019
2020
{"2018":{"performance":-35.66,"chartHeight":22,"year":2018,"ID_NOTATION":"24439707"},"2019":{"performance":-17.92,"chartHeight":20.482889559459,"year":2019,"ID_NOTATION":"24439707"},"2020":{"performance":-19.05,"chartHeight":20.761515461122,"year":2020,"ID_NOTATION":"24439707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.46 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER