23.01.2020 08:29:28
LEONI
9.5980
EUR
-0.1440
-1.48%
22.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.56 -0.13 -1.32 129586
Tradegate EUR 9.60 -0.00 -0.04 160
BATS Europe EUR 9.60 -0.09 -0.93 33684
CHI-X EUR 9.59 -0.10 -1.05 17078
Turquoise EUR 9.60 -0.14 -1.48 3821
Frankfurt EUR 9.51 -0.10 -1.00 220
München EUR 9.63 -0.17 -1.72 -
Hannover EUR 9.51 -0.22 -2.28 -
Berlin EUR 9.54 -0.25 -2.57 -
Düsseldorf EUR 9.57 -0.13 -1.34 -
Hamburg EUR 9.51 -0.09 -0.92 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.3740 Vol. Geld 291
Brief 9.8040 Vol. Brief 285
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 9.7420 Volatilität in % 70.45
Börse Turquoise Letzter Handel 22.01.2020 / 17:29
Währung EUR Aktualisierungsstand 23.01.2020 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.27% 11.4 9.5
1 Woche -4.31% 10.2 9.5
1 Monat -4.88% 11.4 9.5
3 Monate -18.59% 13.7 9.5
6 Monate -20.91% 13.9 8.1
1 Jahr -70.88% 34.6 8.1
3 Jahre -74.93% 66.2 8.1
SMI
26.51
2.62
-51.54
-10.68
-66.2
SMI
-7.27
SMI
2018
2019
2020
{"2018":{"performance":-51.54,"chartHeight":22,"year":2018,"ID_NOTATION":"24439706"},"2019":{"performance":-66.2,"chartHeight":22,"year":2019,"ID_NOTATION":"24439706"},"2020":{"performance":-7.27,"chartHeight":16.37223196099,"year":2020,"ID_NOTATION":"24439706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER