09.08.2020 04:18:38
LEONI
7.10
EUR
-0.2450
-3.34%
07.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.24 -0.06 -0.75 321180
Tradegate EUR 7.13 -0.29 -3.91 53450
BATS Europe EUR 7.12 -0.23 -3.13 37524
Frankfurt EUR 7.06 -0.28 -3.81 5408
Turquoise EUR 7.10 -0.24 -3.34 11413
CHI-X EUR 7.12 -0.21 -2.87 4889
Düsseldorf EUR 7.38 -0.01 -0.14 -
Hamburg EUR 7.34 -0.26 -3.42 -
München EUR 6.96 -0.68 -8.89 250
Hannover EUR 7.34 -0.09 -1.21 -
Berlin EUR 7.33 -0.04 -0.48 -
Nasdaq other OTC USD 12.25 -26.35 -68.26 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 7.10 Eröffnung 7.25
Diff. absolut -0.2450 Tages-Hoch 7.25
Diff. % -3.34 % Tages-Tief 6.83
Geld 6.9350 Vol. Geld 0
Brief 29.20 Vol. Brief 0
Volumen 11413 Umsatz 80582.615
Schlusskurs vom 06.08.2020 7.3450 Volatilität in % 71.64
Börse Turquoise Letzter Handel 07.08.2020 / 17:28
Währung EUR Aktualisierungsstand 09.08.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.40% 12.7 5.2
1 Woche 0.78% 7.7 6.8
1 Monat -0.63% 8.2 6.8
3 Monate 16.30% 9.0 5.9
6 Monate -35.40% 12.7 5.2
1 Jahr -37.83% 13.9 5.2
3 Jahre -85.82% 66.2 5.2
SMI
26.51
SMI
-51.54
-10.68
-66.2
SMI
-31.4
-5.17
2018
2019
2020
{"2018":{"performance":-51.54,"chartHeight":22,"year":2018,"ID_NOTATION":"24439706"},"2019":{"performance":-66.2,"chartHeight":22,"year":2019,"ID_NOTATION":"24439706"},"2020":{"performance":-31.4,"chartHeight":22,"year":2020,"ID_NOTATION":"24439706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER