03.12.2020 08:04:04
KRONES
61.50
EUR
-0.80
-1.28%
02.12.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.55 -0.75 -1.20 22937
BATS Europe EUR 61.55 -0.70 -1.12 2721
Tradegate EUR 61.45 -0.90 -1.44 1307
CHI-X EUR 61.50 -0.80 -1.28 1952
Turquoise EUR 61.50 -0.80 -1.28 516
Frankfurt EUR 61.60 -0.45 -0.73 -
München EUR 61.70 0.10 0.16 85
Hamburg EUR 61.80 0.90 1.48 -
Düsseldorf EUR 61.20 -0.90 -1.45 330
EUR 61.45 -0.25 -0.41 61
Nasdaq other OTC USD 70.00 8.10 13.09 148
Berlin EUR 61.50 -0.85 -1.36 -
Hannover EUR 61.80 0.90 1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.45 Vol. Geld 132
Brief 106.90 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 62.30 Volatilität in % 42.69
Börse Turquoise Letzter Handel 02.12.2020 / 17:21
Währung EUR Aktualisierungsstand 03.12.2020 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.09% 75.4 42.0
1 Woche 4.15% 62.5 58.9
1 Monat 21.42% 62.5 51.0
3 Monate 13.36% 62.5 48.3
6 Monate 1.74% 64.5 48.3
1 Jahr -1.13% 75.4 42.0
3 Jahre -42.28% 122.7 42.0
SMI
0.37
26.51
SMI
-40.63
-10.68
SMI
-9.09
-1.71
2018
2019
2020
{"2018":{"performance":-40.63,"chartHeight":22,"year":2018,"ID_NOTATION":"24439702"},"2019":{"performance":0.37,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24439702"},"2020":{"performance":-9.09,"chartHeight":17.390229099037,"year":2020,"ID_NOTATION":"24439702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.97 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER