26.07.2021 02:55:01
JUNGHEINRICH VZ
41.71
EUR
-1.40
-3.25%
28.06.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.38 0.78 1.79 51021
EUR 44.35 0.75 1.72 17740
BATS Europe EUR 43.57 0.00 0.00 4861
Tradegate EUR 44.40 1.10 2.54 3503
Hamburg EUR 43.24 -0.78 -1.77 -
Düsseldorf EUR 44.36 0.92 2.12 500
Frankfurt EUR 43.22 -0.82 -1.86 -
Berlin EUR 44.40 0.80 1.83 -
Turquoise EUR 41.71 -1.40 -3.25 142
CHI-X EUR 41.08 0.00 0.00 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
Hannover EUR 43.22 0.48 1.12 -
München EUR 43.22 0.48 1.12 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.50 Vol. Geld 15
Brief 58.10 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 43.11 Volatilität in % 38.37
Börse Turquoise Letzter Handel 28.06.2021 / 17:21
Währung EUR Aktualisierungsstand 26.07.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.37% 47.6 35.9
1 Woche 0.00% 41.7 41.7
1 Monat -5.20% 43.1 41.7
3 Monate 16.18% 47.6 37.7
6 Monate 11.58% 47.6 35.9
1 Jahr 116.90% 47.6 19.1
3 Jahre 34.55% 47.6 10.1
26.51
70.43
1.13
12.37
13.34
-4.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.596055016662,"year":2019,"ID_NOTATION":"24439697"},"2020":{"performance":70.43,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"24439697"},"2021":{"performance":12.37,"chartHeight":21.280911718462,"year":2021,"ID_NOTATION":"24439697"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.13 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER