15.10.2021 22:25:59
JUNGHEINRICH VZ
39.60
EUR
-0.27
-0.68%
08.10.2021 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.04 -0.14 -0.35 63259
EUR 40.12 -0.24 -0.59 31578
BATS Europe EUR 39.58 0.00 0.00 30797
Tradegate EUR 40.08 -0.20 -0.50 5588
Frankfurt EUR 40.00 -0.26 -0.65 170
Hamburg EUR 40.36 1.20 3.06 100
CHI-X EUR 39.09 0.00 0.00 -
Hannover EUR 40.50 1.34 3.42 -
Düsseldorf EUR 39.94 -0.14 -0.35 -
München EUR 40.50 1.30 3.32 -
Turquoise EUR 39.60 -0.27 -0.68 18
Berlin EUR 40.04 -0.16 -0.40 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.00 Vol. Geld 78
Brief 50.10 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 06.10.2021 39.87 Volatilität in % 36.25
Börse Turquoise Letzter Handel 08.10.2021 / 11:25
Währung EUR Aktualisierungsstand 15.10.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.68% 47.6 35.9
1 Woche 0.00% 39.9 39.6
1 Monat -15.53% 45.6 39.6
3 Monate -5.06% 47.6 39.6
6 Monate -2.41% 47.6 39.6
1 Jahr 15.99% 47.6 30.4
3 Jahre 33.06% 47.6 10.1
26.51
70.43
1.13
6.68
11.75
-4.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.755342268482,"year":2019,"ID_NOTATION":"24439697"},"2020":{"performance":70.43,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"24439697"},"2021":{"performance":6.68,"chartHeight":18.286815090839,"year":2021,"ID_NOTATION":"24439697"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 1.89 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER