19.06.2019 22:52:44
INFINEON TECHNOLOGIES
14.3980
EUR
0.3080
2.19%
19.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.39 0.32 2.27 14627668
CHI-X EUR 14.40 0.30 2.14 4895451
BATS Europe EUR 14.40 0.31 2.18 2406852
Turquoise EUR 14.40 0.31 2.19 598103
Tradegate EUR 14.41 0.36 2.55 419211
Frankfurt EUR 14.40 0.30 2.11 38326
Nasdaq other OTC USD 16.15 0.26 1.64 3025
München EUR 14.49 0.44 3.15 3313
Hamburg EUR 14.47 0.37 2.65 4442
Hannover EUR 14.33 0.21 1.47 200
SIX Swiss Exchange EUR 13.65 -6.89 -33.55 1353
Berlin EUR 14.45 0.37 2.61 2050
Düsseldorf EUR 14.39 0.33 2.32 -
Borsa Italiana MTF GEM EUR 14.31 0.17 1.20 4269
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 14.3980 Eröffnung 14.2260
Diff. absolut 0.3080 Tages-Hoch 14.5380
Diff. % 2.19 % Tages-Tief 14.1720
Geld 13.85 Vol. Geld 3483
Brief 21.90 Vol. Brief 627
Volumen 598103 Umsatz 8592021
Schlusskurs vom 18.06.2019 14.09 Volatilität in % 35.82
Börse Turquoise Letzter Handel 19.06.2019 / 17:31
Währung EUR Aktualisierungsstand 19.06.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.49% 21.6 13.4
1 Woche -6.07% 15.3 13.4
1 Monat -19.98% 17.7 13.4
3 Monate -26.67% 21.6 13.4
6 Monate -17.77% 21.6 13.4
1 Jahr -40.82% 24.6 13.4
3 Jahre 13.41% 25.8 11.6
39.93
13
SMI
18.18
SMI
-23.73
-10.68
-17.49
SMI
2017
2018
2019
{"2017":{"performance":39.93,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"24439687"},"2018":{"performance":-23.73,"chartHeight":23.788806989935,"year":2018,"ID_NOTATION":"24439687"},"2019":{"performance":-17.49,"chartHeight":22.269135504556,"year":2019,"ID_NOTATION":"24439687"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 17.95 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER