21.04.2019 12:11:04
HOCHTIEF
132.40
EUR
0.20
0.15%
18.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 -0.20 -0.15 92809
CHI-X EUR 132.40 0.20 0.15 16606
BATS Europe EUR 132.40 0.30 0.23 5448
Turquoise EUR 132.40 0.20 0.15 2427
Tradegate EUR 132.40 -0.10 -0.08 841
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.30 0.20 0.15 -
München EUR 132.30 -0.10 -0.08 1
Hamburg EUR 132.30 -0.10 -0.08 25
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 132.20 0.20 0.15 -
Berlin EUR 132.30 -0.10 -0.08 -
Hannover EUR 132.30 -0.10 -0.08 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 132.40 Eröffnung 132.50
Diff. absolut 0.20 Tages-Hoch 132.70
Diff. % 0.15 % Tages-Tief 131.70
Geld 132.10 Vol. Geld 25
Brief 132.70 Vol. Brief 71
Volumen 2427 Umsatz 321026.9
Schlusskurs vom 17.04.2019 132.20 Volatilität in % 23.25
Börse Turquoise Letzter Handel 18.04.2019 / 17:28
Währung EUR Aktualisierungsstand 21.04.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.78% 144.5 113.9
1 Woche 1.15% 132.7 130.3
1 Monat -7.48% 144.1 126.1
3 Monate 6.95% 144.5 124.1
6 Monate -0.45% 144.5 112.3
1 Jahr -10.84% 160.4 112.3
3 Jahre 17.90% 174.2 102.0
Benchmark:
12.03
13
SMI
12.78
13.55
SMI
-19.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":20.642411225474,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":22.953186830544,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":12.78,"chartHeight":20.947136241278,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.34 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.04 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER