21.11.2019 21:50:48
HOCHTIEF
107.80
EUR
-1.70
-1.55%
21.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.10 -1.30 -1.19 179864
BATS Europe EUR 107.80 -1.60 -1.46 76575
CHI-X EUR 107.90 -1.60 -1.46 72882
Turquoise EUR 107.80 -1.70 -1.55 11847
Tradegate EUR 108.60 0.10 0.09 3818
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 108.10 -2.90 -2.61 -
Hamburg EUR 108.70 -0.20 -0.18 45
München EUR 107.90 -1.70 -1.55 1
Hannover EUR 108.60 -2.40 -2.16 -
Berlin EUR 108.50 -0.80 -0.73 -
Düsseldorf EUR 107.80 -1.40 -1.28 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 107.80 Eröffnung 108.10
Diff. absolut -1.70 Tages-Hoch 109.00
Diff. % -1.55 % Tages-Tief 107.40
Geld 105.40 Vol. Geld 0
Brief 107.90 Vol. Brief 0
Volumen 11847 Umsatz 1279781.9
Schlusskurs vom 20.11.2019 109.50 Volatilität in % 28.85
Börse Turquoise Letzter Handel 21.11.2019 / 17:29
Währung EUR Aktualisierungsstand 21.11.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.18% 144.5 93.8
1 Woche -2.97% 112.9 107.4
1 Monat 0.84% 115.9 105.8
3 Monate 9.55% 115.9 96.1
6 Monate -5.77% 115.9 93.8
1 Jahr -12.36% 144.5 93.8
3 Jahre -17.27% 174.2 93.8
12.03
13
SMI
22.65
SMI
-19.03
-10.68
-8.18
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":18.758273862223,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":20.858133280805,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-8.18,"chartHeight":16.992210960419,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.88 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER