25.08.2019 13:03:30
HOCHTIEF
96.85
EUR
-1.30
-1.32%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.75 -1.20 -1.23 115701
CHI-X EUR 96.80 -1.35 -1.38 25967
BATS Europe EUR 96.85 -1.30 -1.32 8135
Turquoise EUR 96.85 -1.30 -1.32 4745
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 96.15 -1.85 -1.89 1577
Frankfurt EUR 98.35 0.45 0.46 -
Hamburg EUR 98.35 0.55 0.56 -
München EUR 98.35 0.25 0.25 100
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 98.25 0.20 0.20 -
Berlin EUR 98.05 0.30 0.31 -
Hannover EUR 98.35 0.55 0.56 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 96.85 Eröffnung 97.80
Diff. absolut -1.30 Tages-Hoch 98.70
Diff. % -1.32 % Tages-Tief 96.50
Geld 96.50 Vol. Geld 47
Brief 97.30 Vol. Brief 49
Volumen 4745 Umsatz 462408.9
Schlusskurs vom 22.08.2019 98.15 Volatilität in % 28.24
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 25.08.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.50% 144.5 93.8
1 Woche 0.89% 99.5 96.3
1 Monat -3.25% 106.4 94.1
3 Monate -12.75% 112.2 93.8
6 Monate -30.47% 144.5 93.8
1 Jahr -30.07% 144.5 93.8
3 Jahre -20.87% 174.2 93.8
Benchmark:
12.03
13
SMI
15.61
SMI
-19.03
-10.68
-17.5
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":23.057069649601,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":25.638149615926,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-17.5,"chartHeight":25.16643335006,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.84 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER