26.06.2019 09:47:25
HOCHTIEF
105.20
EUR
-0.50
-0.47%
26.06.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.40 -0.40 -0.38 3012
CHI-X EUR 105.20 -0.50 -0.47 1983
BATS Europe EUR 105.40 -0.30 -0.28 495
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 105.20 -0.50 -0.47 607
Tradegate EUR 105.30 -0.30 -0.28 116
Frankfurt EUR 105.70 0.10 0.09 100
Hamburg EUR 105.40 -0.40 -0.38 -
München EUR 105.70 0.00 0.00 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 105.20 -0.50 -0.47 -
Berlin EUR 105.30 -0.30 -0.28 -
Hannover EUR 105.40 -0.40 -0.38 -
Kursdaten
Kurs 105.20 Eröffnung 105.20
Diff. absolut -0.50 Tages-Hoch 105.40
Diff. % -0.47 % Tages-Tief 105.20
Geld 105.30 Vol. Geld 75
Brief 105.50 Vol. Brief 17
Volumen 607 Umsatz 63889
Schlusskurs vom 25.06.2019 105.70 Volatilität in % 25.33
Börse Turquoise Letzter Handel 26.06.2019 / 09:16
Währung EUR Aktualisierungsstand 26.06.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.97% 144.5 104.6
1 Woche -2.94% 109.3 105.0
1 Monat -4.52% 110.8 104.6
3 Monate -25.41% 142.3 104.6
6 Monate -7.28% 144.5 104.6
1 Jahr -29.58% 160.4 104.6
3 Jahre -4.73% 174.2 104.6
12.03
13
SMI
17.43
SMI
-19.03
-10.68
-9.97
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":20.624450835722,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":22.933215898998,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-9.97,"chartHeight":19.678906525475,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.51 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER