26.04.2019 03:45:01
HENKEL VZ
88.92
EUR
0.06
0.07%
25.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.78 -0.14 -0.16 657025
CHI-X EUR 88.92 0.06 0.07 294841
BATS Europe EUR 88.92 0.04 0.04 97597
Turquoise EUR 88.92 0.06 0.07 34882
Tradegate EUR 88.58 -0.32 -0.36 12742
Frankfurt EUR 88.20 -1.08 -1.21 1702
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 88.70 0.56 0.64 -
Hamburg EUR 88.40 -0.26 -0.29 -
Hannover EUR 88.40 -0.26 -0.29 -
Borsa Italiana MTF GEM EUR 89.32 0.40 0.45 12
Nasdaq other OTC USD 100.25 -0.00 -0.00 100
Düsseldorf EUR 89.00 0.10 0.11 225
Berlin EUR 88.70 0.12 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.70 Vol. Geld 92
Brief 100.50 Vol. Brief 256
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 88.86 Volatilität in % 19.85
Börse Turquoise Letzter Handel 25.04.2019 / 17:29
Währung EUR Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.68% 97.3 82.9
1 Woche 0.75% 89.5 87.9
1 Monat 1.44% 91.7 87.2
3 Monate 5.41% 91.7 83.4
6 Monate -6.06% 104.0 82.9
1 Jahr -13.46% 113.7 82.9
3 Jahre -12.74% 129.9 82.9
13
SMI
15
-2.51
SMI
-13.14
-10.68
-6.68
SMI
2017
2018
2019
{"2017":{"performance":-2.51,"chartHeight":12.643346965667,"year":2017,"ID_NOTATION":"24439676"},"2018":{"performance":-13.14,"chartHeight":20.916798649202,"year":2018,"ID_NOTATION":"24439676"},"2019":{"performance":-6.68,"chartHeight":17.535489271811,"year":2019,"ID_NOTATION":"24439676"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.8 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER