27.09.2021 14:25:38
HENKEL & CO.
73.50
EUR
0.70
0.96%
22.09.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.45 0.95 1.29 28302
BATS Europe EUR 73.30 0.07 0.10 68461
EUR 74.45 1.00 1.36 4621
Tradegate EUR 74.60 1.00 1.36 2908
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Nasdaq other OTC USD 85.97 -0.58 -0.68 600
Frankfurt EUR 75.05 1.45 1.97 30
Turquoise EUR 73.50 0.70 0.96 145
München EUR 74.10 0.55 0.75 -
CHI-X EUR 73.60 0.00 0.00 -
Düsseldorf EUR 74.40 1.25 1.71 103
Hamburg EUR 73.30 0.10 0.14 -
Hannover EUR 73.30 -0.45 -0.61 -
Berlin EUR 74.10 1.05 1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.45 Vol. Geld 5
Brief 83.95 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 13.09.2021 72.80 Volatilität in % 17.12
Börse Turquoise Letzter Handel 22.09.2021 / 09:26
Währung EUR Aktualisierungsstand 27.09.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.20% 85.2 72.8
1 Woche 0.96% 73.5 73.5
1 Monat -3.07% 77.3 72.8
3 Monate -6.34% 79.6 72.8
6 Monate -8.30% 85.2 72.8
1 Jahr -3.61% 86.0 72.8
3 Jahre -21.89% 94.0 54.9
26.51
1.13
10.4
-1.75
SMI
-5.09
SMI
-7.2
SMI
2019
2020
2021
{"2019":{"performance":-1.75,"chartHeight":11.385650230358,"year":2019,"ID_NOTATION":"24439675"},"2020":{"performance":-5.09,"chartHeight":16.98994973641,"year":2020,"ID_NOTATION":"24439675"},"2021":{"performance":-7.2,"chartHeight":18.810365654006,"year":2021,"ID_NOTATION":"24439675"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 19.09 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER