18.06.2021 03:56:11
HENKEL & CO.
81.45
EUR
-0.9750
-1.18%
17.06.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.10 -0.25 -0.30 101081
EUR 82.00 -0.28 -0.33 24303
BATS Europe EUR 81.45 -1.23 -1.48 47624
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 82.15 -0.25 -0.30 2379
Nasdaq other OTC USD 98.30 -1.45 -1.45 100
Frankfurt EUR 81.90 -0.50 -0.61 85
CHI-X EUR 81.45 -0.97 -1.18 146
Turquoise EUR 81.45 -0.97 -1.18 53
Düsseldorf EUR 81.75 -0.25 -0.30 -
Hamburg EUR 82.40 1.05 1.29 -
Berlin EUR 82.45 1.10 1.35 -
München EUR 82.45 1.10 1.35 -
Hannover EUR 82.40 1.05 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.75 Vol. Geld 30
Brief 83.95 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 82.4250 Volatilität in % 19.25
Börse Turquoise Letzter Handel 17.06.2021 / 11:15
Währung EUR Aktualisierungsstand 18.06.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.84% 85.2 77.4
1 Woche 0.12% 82.6 79.8
1 Monat -2.80% 82.6 79.8
3 Monate 1.62% 85.2 79.8
6 Monate 2.32% 85.2 77.4
1 Jahr 6.19% 86.0 70.2
3 Jahre -17.64% 99.3 54.9
26.51
1.13
2.84
12.22
-1.75
SMI
-5.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.75,"chartHeight":11.115073209823,"year":2019,"ID_NOTATION":"24439675"},"2020":{"performance":-5.09,"chartHeight":16.586187993716,"year":2020,"ID_NOTATION":"24439675"},"2021":{"performance":2.84,"chartHeight":13.59624184268,"year":2021,"ID_NOTATION":"24439675"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 21.39 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER