21.01.2022 14:35:39
HENKEL & CO.
74.3750
EUR
0.1250
0.17%
21.01.2022 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.00 -0.40 -0.54 51696
EUR 74.00 -0.45 -0.60 37138
BATS Europe EUR 73.97 -0.57 -0.77 581
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 73.95 -0.25 -0.34 1588
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 73.90 -0.35 -0.47 -
Frankfurt EUR 74.65 0.20 0.27 -
Hannover EUR 74.05 -0.40 -0.54 -
Hamburg EUR 74.05 -0.55 -0.74 -
Berlin EUR 74.05 -0.40 -0.54 -
München EUR 74.20 -0.40 -0.54 -
Kursdaten
Kurs 74.3750 Eröffnung 74.6250
Diff. absolut 0.1250 Tages-Hoch 74.6250
Diff. % 0.17 % Tages-Tief 74.3750
Geld 68.65 Vol. Geld 5
Brief 67.35 Vol. Brief 5
Volumen 773 Umsatz 57546.375
Schlusskurs vom 19.01.2022 74.25 Volatilität in % 16.81
Börse Turquoise Letzter Handel 21.01.2022 / 09:19
Währung EUR Aktualisierungsstand 21.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.45% 76.7 69.6
1 Woche 3.88% 76.7 74.2
1 Monat 10.53% 76.7 69.1
3 Monate 3.20% 76.7 67.2
6 Monate -4.56% 79.6 67.2
1 Jahr -4.99% 85.2 67.2
3 Jahre -15.34% 90.2 54.9
1.13
18.92
7.45
SMI
-5.09
SMI
-12.64
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.09,"chartHeight":16.661130347553,"year":2020,"ID_NOTATION":"24439675"},"2021":{"performance":-12.64,"chartHeight":21.34327568666,"year":2021,"ID_NOTATION":"24439675"},"2022":{"performance":7.45,"chartHeight":18.622015459726,"year":2022,"ID_NOTATION":"24439675"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.39 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER