23.10.2021 15:35:30
GERRESHEIMER
78.85
EUR
1.10
1.41%
08.10.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.70 0.45 0.58 135720
EUR 77.65 0.47 0.62 72616
BATS Europe EUR 78.88 0.00 0.00 31577
Tradegate EUR 76.85 -0.45 -0.58 31649
CHI-X EUR 77.60 -0.03 -0.03 161
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 77.00 -0.35 -0.45 395
Hamburg EUR 77.20 -0.10 -0.13 -
Berlin EUR 77.30 0.05 0.06 200
München EUR 77.55 -0.05 -0.06 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Düsseldorf EUR 76.75 -0.45 -0.58 -
Hannover EUR 77.20 -0.20 -0.26 -
Kursdaten
Kurs 78.85 Eröffnung 78.85
Diff. absolut 1.10 Tages-Hoch 78.85
Diff. % 1.41 % Tages-Tief 78.85
Geld 84.70 Vol. Geld 252
Brief 78.95 Vol. Brief 235
Volumen 32 Umsatz 2523.2
Schlusskurs vom 07.10.2021 77.75 Volatilität in % 24.82
Börse Turquoise Letzter Handel 08.10.2021 / 14:13
Währung EUR Aktualisierungsstand 23.10.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.75% 95.8 77.8
1 Woche -5.11% 79.9 77.8
1 Monat -14.06% 91.2 77.8
3 Monate -16.45% 91.8 77.8
6 Monate -9.42% 95.8 77.8
1 Jahr -19.29% 103.7 77.8
3 Jahre 14.94% 103.7 50.8
28.16
26.51
27.03
1.13
12.64
SMI
SMI
-10.75
SMI
2019
2020
2021
{"2019":{"performance":28.16,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24439667"},"2020":{"performance":27.03,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24439667"},"2021":{"performance":-10.75,"chartHeight":20.884284760947,"year":2021,"ID_NOTATION":"24439667"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.43 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER