13.12.2019 10:54:08
GERRESHEIMER
67.15
EUR
0.20
0.30%
13.12.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.10 0.35 0.52 6374
BATS Europe EUR 67.15 0.05 0.07 439
CHI-X EUR 67.15 0.10 0.15 340
Turquoise EUR 67.15 0.20 0.30 318
Tradegate EUR 67.25 0.40 0.60 90
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
Frankfurt EUR 67.30 0.35 0.52 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
EUR 65.75 0.00 0.00 -
Hamburg EUR 67.30 0.80 1.20 -
München EUR 67.35 0.70 1.05 -
Berlin EUR 67.35 0.70 1.05 -
Hannover EUR 67.30 1.90 2.91 -
Düsseldorf EUR 67.25 0.20 0.30 -
Kursdaten
Kurs 67.15 Eröffnung 67.15
Diff. absolut 0.20 Tages-Hoch 67.30
Diff. % 0.30 % Tages-Tief 67.15
Geld 67.10 Vol. Geld 82
Brief 67.20 Vol. Brief 54
Volumen 318 Umsatz 21368.9
Schlusskurs vom 12.12.2019 66.95 Volatilität in % 29.58
Börse Turquoise Letzter Handel 13.12.2019 / 10:29
Währung EUR Aktualisierungsstand 13.12.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.74% 74.8 51.2
1 Woche 3.88% 67.2 64.1
1 Monat -7.53% 73.5 63.9
3 Monate -1.90% 74.2 62.1
6 Monate 3.64% 74.8 62.1
1 Jahr 11.03% 74.8 51.2
3 Jahre -3.32% 80.2 51.2
13
SMI
16.74
23.99
-2.02
SMI
-17.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.02,"chartHeight":10.536966339115,"year":2017,"ID_NOTATION":"24439667"},"2018":{"performance":-17.12,"chartHeight":20.27479603758,"year":2018,"ID_NOTATION":"24439667"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"24439667"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.06 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER