23.08.2019 12:00:16
GRENKE
75.40
EUR
0.70
0.94%
23.08.2019 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.35 0.70 0.94 5359
CHI-X EUR 75.35 0.60 0.80 685
BATS Europe EUR 75.35 0.65 0.87 267
Tradegate EUR 75.30 0.55 0.74 534
Turquoise EUR 75.40 0.70 0.94 511
München EUR 75.35 0.55 0.74 -
Frankfurt EUR 74.80 -0.30 -0.40 -
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 74.85 -0.20 -0.27 -
Düsseldorf EUR 75.00 0.40 0.54 -
Hannover EUR 74.85 -0.25 -0.33 -
Berlin EUR 75.35 0.85 1.14 -
Kursdaten
Kurs 75.40 Eröffnung 75.40
Diff. absolut 0.70 Tages-Hoch 75.50
Diff. % 0.94 % Tages-Tief 75.25
Geld 75.30 Vol. Geld 29
Brief 75.40 Vol. Brief 16
Volumen 511 Umsatz 38512.9
Schlusskurs vom 22.08.2019 74.70 Volatilität in % 38.01
Börse Turquoise Letzter Handel 23.08.2019 / 11:44
Währung EUR Aktualisierungsstand 23.08.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.81% 96.5 69.0
1 Woche 5.14% 76.5 72.3
1 Monat -18.36% 96.5 70.5
3 Monate -17.55% 96.5 70.5
6 Monate -13.84% 96.5 70.5
1 Jahr -22.95% 107.2 69.0
3 Jahre 29.13% 107.2 45.3
58.46
13
SMI
0.81
16.33
SMI
-6.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.46,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"24439660"},"2018":{"performance":-6.02,"chartHeight":18.586391755582,"year":2018,"ID_NOTATION":"24439660"},"2019":{"performance":0.81,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"24439660"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.5 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER