02.06.2020 20:37:59
GRENKE
73.15
EUR
0.50
0.69%
02.06.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.55 1.10 1.52 73944
BATS Europe EUR 72.95 0.30 0.41 17039
CHI-X EUR 73.15 0.50 0.69 10207
Turquoise EUR 73.15 0.50 0.69 6030
Tradegate EUR 73.35 -0.95 -1.28 2372
München EUR 73.65 0.30 0.41 -
Frankfurt EUR 73.30 0.45 0.62 140
Nasdaq other OTC USD 72.93 4.70 6.89 10
Berlin EUR 73.65 1.10 1.52 -
Düsseldorf EUR 72.75 1.60 2.25 150
Hamburg EUR 73.60 1.60 2.22 110
Hannover EUR 73.65 1.65 2.29 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 73.15 Eröffnung 73.45
Diff. absolut 0.50 Tages-Hoch 74.20
Diff. % 0.69 % Tages-Tief 72.35
Geld 71.30 Vol. Geld 39
Brief 118.50 Vol. Brief 37
Volumen 6030 Umsatz 444074.025
Schlusskurs vom 29.05.2020 72.65 Volatilität in % 54.88
Börse Turquoise Letzter Handel 02.06.2020 / 17:26
Währung EUR Aktualisierungsstand 02.06.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.40% 104.4 40.6
1 Woche 9.34% 74.2 67.0
1 Monat 14.21% 74.2 57.0
3 Monate -13.23% 87.4 40.6
6 Monate -12.18% 104.4 40.6
1 Jahr -14.79% 104.4 40.6
3 Jahre 11.37% 107.2 40.6
SMI
24.11
26.51
SMI
-6.02
-10.68
SMI
-20.4
-7.4
2018
2019
2020
{"2018":{"performance":-6.02,"chartHeight":15.512569781858,"year":2018,"ID_NOTATION":"24439660"},"2019":{"performance":24.11,"chartHeight":21.834832415157,"year":2019,"ID_NOTATION":"24439660"},"2020":{"performance":-20.4,"chartHeight":21.073485988734,"year":2020,"ID_NOTATION":"24439660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.36 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER