21.10.2019 19:21:17
GFT TECHNOLOGIES
8.01
EUR
0.06
0.75%
21.10.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.02 0.11 1.39 28242
Tradegate EUR 8.09 0.17 2.15 21776
BATS Europe EUR 7.94 0.00 0.00 596
CHI-X EUR 8.00 0.06 0.76 826
Turquoise EUR 8.01 0.06 0.75 680
München EUR 7.99 -0.05 -0.62 -
Frankfurt EUR 8.04 -0.05 -0.62 100
Hamburg EUR 7.86 -0.04 -0.51 -
Berlin EUR 8.06 0.14 1.77 400
Hannover EUR 7.86 -0.06 -0.76 -
Düsseldorf EUR 7.97 0.07 0.89 -
Kursdaten
Kurs 8.01 Eröffnung 7.90
Diff. absolut 0.06 Tages-Hoch 8.02
Diff. % 0.75 % Tages-Tief 7.87
Geld 7.67 Vol. Geld 348
Brief 8.39 Vol. Brief 333
Volumen 680 Umsatz 5408
Schlusskurs vom 18.10.2019 7.95 Volatilität in % 43.18
Börse Turquoise Letzter Handel 21.10.2019 / 17:15
Währung EUR Aktualisierungsstand 21.10.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.82% 9.2 6.2
1 Woche 9.13% 8.2 7.4
1 Monat 16.09% 8.2 6.7
3 Monate 14.27% 8.2 6.2
6 Monate -3.38% 9.2 6.2
1 Jahr -21.70% 10.5 6.2
3 Jahre -53.58% 21.9 6.2
13
SMI
19.82
18.22
-37.23
SMI
-49.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.23,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24439657"},"2018":{"performance":-49.2,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24439657"},"2019":{"performance":19.82,"chartHeight":22.041310422428,"year":2019,"ID_NOTATION":"24439657"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.21 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER