21.01.2020 23:28:08
GFT TECHNOLOGIES
12.42
EUR
0.02
0.16%
21.01.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.48 0.08 0.65 23778
Tradegate EUR 12.42 0.00 0.00 11321
BATS Europe EUR 12.36 -0.04 -0.32 2958
CHI-X EUR 12.42 0.02 0.16 423
Frankfurt EUR 12.46 0.04 0.32 2774
Turquoise EUR 12.42 0.02 0.16 648
München EUR 12.44 0.08 0.65 500
Berlin EUR 12.46 0.06 0.48 -
Hamburg EUR 12.20 0.02 0.16 120
EUR 11.48 0.00 0.00 -
Hannover EUR 12.40 0.22 1.81 -
Düsseldorf EUR 12.34 0.00 0.00 -
Kursdaten
Kurs 12.42 Eröffnung 12.36
Diff. absolut 0.02 Tages-Hoch 12.44
Diff. % 0.16 % Tages-Tief 12.20
Geld 12.34 Vol. Geld 56
Brief 12.48 Vol. Brief 6
Volumen 648 Umsatz 6804.9
Schlusskurs vom 20.01.2020 12.40 Volatilität in % 40.52
Börse Turquoise Letzter Handel 21.01.2020 / 17:28
Währung EUR Aktualisierungsstand 21.01.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.79% 12.8 11.7
1 Woche 0.65% 12.5 12.2
1 Monat 4.55% 12.8 11.7
3 Monate 55.06% 12.9 7.7
6 Monate 77.18% 12.9 6.2
1 Jahr 57.41% 12.9 6.2
3 Jahre -38.88% 21.2 6.2
SMI
76.54
26.51
5.79
2.52
-49.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-49.2,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24439657"},"2019":{"performance":76.54,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"24439657"},"2020":{"performance":5.79,"chartHeight":30.209053643113,"year":2020,"ID_NOTATION":"24439657"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 21.97
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER