11.07.2020 21:47:52
GEA GROUP
30.29
EUR
0.15
0.50%
10.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.30 0.14 0.46 402260
BATS Europe EUR 30.30 0.16 0.53 105549
CHI-X EUR 30.30 0.16 0.53 80509
Turquoise EUR 30.29 0.15 0.50 36648
Tradegate EUR 30.28 0.00 0.00 6094
Nasdaq other OTC USD 22.27 0.30 1.35 225
Frankfurt EUR 30.30 0.04 0.13 1026
München EUR 29.55 -0.96 -3.15 -
Hamburg EUR 29.50 -0.89 -2.93 -
Düsseldorf EUR 29.46 -0.98 -3.22 -
Berlin EUR 29.35 -1.15 -3.77 -
EUR 28.58 0.00 0.00 -
Hannover EUR 29.50 -0.89 -2.93 -
Kursdaten
Kurs 30.29 Eröffnung 29.47
Diff. absolut 0.15 Tages-Hoch 30.31
Diff. % 0.50 % Tages-Tief 29.30
Geld 30.29 Vol. Geld 0
Brief 31.80 Vol. Brief 0
Volumen 36648 Umsatz 1095533.885
Schlusskurs vom 09.07.2020 30.14 Volatilität in % 46.73
Börse Turquoise Letzter Handel 10.07.2020 / 17:29
Währung EUR Aktualisierungsstand 11.07.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.61% 30.7 13.2
1 Woche 5.47% 30.7 29.1
1 Monat 5.50% 30.7 26.0
3 Monate 40.88% 30.7 19.6
6 Monate 4.27% 30.7 13.2
1 Jahr 32.73% 30.7 13.2
3 Jahre -20.13% 42.8 13.2
SMI
30.91
26.51
2.61
SMI
-43.66
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-43.66,"chartHeight":22,"year":2018,"ID_NOTATION":"24439649"},"2019":{"performance":30.91,"chartHeight":22,"year":2019,"ID_NOTATION":"24439649"},"2020":{"performance":2.61,"chartHeight":11.704570584613,"year":2020,"ID_NOTATION":"24439649"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 5.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER