26.04.2019 17:39:08
GEA GROUP
25.46
EUR
0.01
0.04%
26.04.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.46 -0.04 -0.16 183751
CHI-X EUR 25.45 0.00 0.00 133907
BATS Europe EUR 25.47 0.03 0.12 17500
Turquoise EUR 25.46 0.01 0.04 24155
Tradegate EUR 25.49 0.06 0.24 3207
Nasdaq other OTC USD 28.80 -0.03 -0.10 100
Frankfurt EUR 25.50 -0.10 -0.39 200
München EUR 25.45 0.01 0.04 -
Hamburg EUR 25.60 0.13 0.51 -
Hannover EUR 25.60 0.13 0.51 -
Düsseldorf EUR 25.51 0.02 0.08 -
Berlin EUR 25.45 -0.05 -0.20 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.46 Eröffnung 25.32
Diff. absolut 0.01 Tages-Hoch 25.53
Diff. % 0.04 % Tages-Tief 25.07
Geld 25.41 Vol. Geld 75
Brief 25.48 Vol. Brief 46
Volumen 24155 Umsatz 612640.9
Schlusskurs vom 25.04.2019 25.45 Volatilität in % 38.53
Börse Turquoise Letzter Handel 26.04.2019 / 17:23
Währung EUR Aktualisierungsstand 26.04.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.21% 26.1 19.1
1 Woche -1.66% 25.8 25.2
1 Monat 12.71% 26.1 22.4
3 Monate 2.62% 26.1 19.1
6 Monate -2.30% 27.9 19.1
1 Jahr -20.91% 34.5 19.1
3 Jahre -40.10% 50.1 19.1
4.43
13
SMI
13.21
15
SMI
-43.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.43,"chartHeight":15.482750662688,"year":2017,"ID_NOTATION":"24439649"},"2018":{"performance":-43.66,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"24439649"},"2019":{"performance":13.21,"chartHeight":20.943353136792,"year":2019,"ID_NOTATION":"24439649"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.62 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER