19.06.2019 06:41:06
GEA GROUP
25.32
EUR
0.55
2.22%
18.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.30 0.55 2.22 381973
CHI-X EUR 25.33 0.56 2.26 162827
BATS Europe EUR 25.33 0.56 2.26 44566
Turquoise EUR 25.32 0.55 2.22 22307
Tradegate EUR 25.35 0.62 2.51 8328
Frankfurt EUR 24.91 -0.10 -0.40 300
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
München EUR 24.98 0.15 0.60 -
Hamburg EUR 24.65 -0.35 -1.40 -
Düsseldorf EUR 25.41 0.62 2.50 -
Hannover EUR 24.65 -0.35 -1.40 -
Berlin EUR 24.98 0.28 1.13 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.77 Vol. Geld 915
Brief 25.46 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 24.77 Volatilität in % 41.07
Börse Turquoise Letzter Handel 18.06.2019 / 17:29
Währung EUR Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.63% 26.3 19.1
1 Woche -3.17% 26.2 24.5
1 Monat 1.69% 26.3 23.7
3 Monate 5.72% 26.3 22.2
6 Monate 16.20% 26.3 19.1
1 Jahr -19.95% 34.5 19.1
3 Jahre -39.14% 50.1 19.1
4.43
13
SMI
12.63
18.5
SMI
-43.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.43,"chartHeight":15.383525793151,"year":2017,"ID_NOTATION":"24439649"},"2018":{"performance":-43.66,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"24439649"},"2019":{"performance":12.63,"chartHeight":20.58616822462,"year":2019,"ID_NOTATION":"24439649"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.47 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER