10.08.2020 18:48:43
FRESENIUS
38.78
EUR
-0.27
-0.69%
10.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.95 -0.20 -0.51 1147145
BATS Europe EUR 38.79 -0.26 -0.67 259439
CHI-X EUR 38.77 -0.27 -0.69 242807
Turquoise EUR 38.78 -0.27 -0.69 36208
Tradegate EUR 39.00 -0.30 -0.76 77438
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 38.79 -0.36 -0.92 6235
Hamburg EUR 39.01 -0.14 -0.36 1385
Nasdaq other OTC USD 51.04 -1.13 -2.17 144
München EUR 38.92 -0.13 -0.33 3425
Düsseldorf EUR 39.09 -0.21 -0.53 332
Hannover EUR 38.80 -0.43 -1.10 700
Berlin EUR 38.97 -0.31 -0.79 128
EUR 38.78 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 38.78 Eröffnung 39.33
Diff. absolut -0.27 Tages-Hoch 39.43
Diff. % -0.69 % Tages-Tief 38.73
Geld 38.65 Vol. Geld 0
Brief 38.96 Vol. Brief 0
Volumen 36208 Umsatz 1412817.63
Schlusskurs vom 07.08.2020 39.05 Volatilität in % 38.30
Börse Turquoise Letzter Handel 10.08.2020 / 17:29
Währung EUR Aktualisierungsstand 10.08.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.95% 50.9 24.3
1 Woche -8.42% 43.4 38.6
1 Monat -14.46% 46.2 38.6
3 Monate -1.01% 46.5 38.0
6 Monate -18.42% 50.9 24.3
1 Jahr -7.58% 51.5 24.3
3 Jahre -43.16% 72.8 24.3
SMI
17.8
26.51
SMI
-34.92
-10.68
SMI
-21.95
-5.17
2018
2019
2020
{"2018":{"performance":-34.92,"chartHeight":22,"year":2018,"ID_NOTATION":"24439646"},"2019":{"performance":17.8,"chartHeight":20.452274957029,"year":2019,"ID_NOTATION":"24439646"},"2020":{"performance":-21.95,"chartHeight":21.407165475698,"year":2020,"ID_NOTATION":"24439646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 294.134
Börsenwert 25.26 Mrd. EUR
KGV 2019 14.85
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER