24.09.2021 12:04:09
FRAPORT
58.84
EUR
1.10
1.91%
22.09.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.94 0.72 1.24 56518
EUR 58.94 0.69 1.18 19972
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.08 0.80 1.37 5420
CHI-X EUR 59.06 0.36 0.61 180
Frankfurt EUR 59.30 1.26 2.17 506
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 59.24 1.22 2.10 700
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 59.18 1.18 2.03 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.00 Vol. Geld 592
Brief 93.80 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 57.74 Volatilität in % 49.01
Börse Turquoise Letzter Handel 22.09.2021 / 17:18
Währung EUR Aktualisierungsstand 24.09.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.28% 64.8 43.5
1 Woche 10.52% 59.2 56.1
1 Monat 9.98% 59.2 52.7
3 Monate -5.78% 62.2 51.9
6 Monate 8.11% 64.8 48.4
1 Jahr 68.21% 64.8 30.3
3 Jahre -22.27% 79.1 27.6
22.66
26.51
1.13
20.28
11.54
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":24.481246202376,"year":2019,"ID_NOTATION":"24439645"},"2020":{"performance":-35.5,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"24439645"},"2021":{"performance":20.28,"chartHeight":23.906919489292,"year":2021,"ID_NOTATION":"24439645"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER