26.06.2019 11:03:46
FRAPORT
74.78
EUR
-1.44
-1.89%
26.06.2019 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.84 -1.36 -1.78 45941
CHI-X EUR 74.96 -1.26 -1.65 11379
BATS Europe EUR 74.84 -1.36 -1.78 6543
Turquoise EUR 74.78 -1.44 -1.89 1712
Tradegate EUR 74.72 -1.32 -1.74 1027
Frankfurt EUR 75.42 -0.68 -0.89 100
Hamburg EUR 74.62 -1.58 -2.07 -
München EUR 74.80 -1.40 -1.84 -
Hannover EUR 74.62 -1.18 -1.56 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 74.78 -1.44 -1.89 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 74.76 -1.40 -1.84 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 74.78 Eröffnung 75.62
Diff. absolut -1.44 Tages-Hoch 75.78
Diff. % -1.89 % Tages-Tief 74.66
Geld 74.78 Vol. Geld 25
Brief 74.88 Vol. Brief 35
Volumen 1712 Umsatz 128475.9
Schlusskurs vom 25.06.2019 76.22 Volatilität in % 21.65
Börse Turquoise Letzter Handel 26.06.2019 / 10:46
Währung EUR Aktualisierungsstand 26.06.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.15% 77.3 61.4
1 Woche -0.05% 77.3 75.8
1 Monat 4.55% 77.3 69.4
3 Monate 12.42% 77.3 66.8
6 Monate 21.68% 77.3 61.3
1 Jahr -6.32% 86.5 61.2
3 Jahre 62.15% 97.3 44.7
Benchmark:
64.18
13
SMI
22.15
17.43
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.18,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439645"},"2018":{"performance":-32.37,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"24439645"},"2019":{"performance":22.15,"chartHeight":23.697517125343,"year":2019,"ID_NOTATION":"24439645"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER