23.01.2021 06:33:07
FRAPORT
43.51
EUR
-1.99
-4.37%
22.01.2021 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.70 -1.10 -2.46 383617
EUR 43.70 -1.10 -2.46 52470
Tradegate EUR 43.98 -1.30 -2.87 81965
BATS Europe EUR 44.98 0.00 0.00 27955
CHI-X EUR 45.46 0.00 0.00 -
Frankfurt EUR 43.94 -1.36 -3.00 2990
Turquoise EUR 43.51 -1.99 -4.37 35
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.06 -0.86 -1.91 397
München EUR 44.08 -0.92 -2.04 95
Berlin EUR 43.68 -1.58 -3.49 1100
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Düsseldorf EUR 44.08 -0.94 -2.09 30
Hannover EUR 44.78 -1.20 -2.61 -
Kursdaten
Kurs 43.51 Eröffnung 43.51
Diff. absolut -1.99 Tages-Hoch 43.51
Diff. % -4.37 % Tages-Tief 43.51
Geld 43.20 Vol. Geld 50
Brief 87.80 Vol. Brief 41
Volumen 35 Umsatz 1522.85
Schlusskurs vom 21.01.2021 45.50 Volatilität in % 65.27
Börse Turquoise Letzter Handel 22.01.2021 / 11:59
Währung EUR Aktualisierungsstand 23.01.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.06% 49.1 43.5
1 Woche -6.11% 46.2 43.5
1 Monat -6.39% 49.5 43.5
3 Monate 26.85% 52.9 30.3
6 Monate 15.20% 52.9 30.3
1 Jahr -38.27% 71.9 27.6
3 Jahre -54.61% 97.3 27.6
22.66
26.51
1.13
2.12
SMI
-35.5
SMI
-11.06
SMI
2019
2020
2021
{"2019":{"performance":22.66,"chartHeight":35.764298867703,"year":2019,"ID_NOTATION":"24439645"},"2020":{"performance":-35.5,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24439645"},"2021":{"performance":-11.06,"chartHeight":30.340976996281,"year":2021,"ID_NOTATION":"24439645"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER