26.01.2022 19:21:08
FRAPORT
59.97
EUR
-4.81
-7.43%
24.01.2022 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.68 0.44 0.72 118448
EUR 61.65 0.25 0.41 110070
BATS Europe EUR 61.75 -0.95 -1.52 36606
Tradegate EUR 62.04 0.64 1.04 10992
Frankfurt EUR 62.66 1.12 1.82 3
Turquoise EUR 59.97 -4.81 -7.43 3526
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 62.40 2.34 3.90 613
Nasdaq other OTC USD 69.40 3.67 5.58 400
CHI-X EUR 62.84 0.00 0.00 -
München EUR 61.56 0.60 0.98 -
Berlin EUR 61.56 1.52 2.53 -
Hannover EUR 61.56 1.66 2.77 -
Düsseldorf EUR 61.50 0.84 1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.50 Vol. Geld 5
Brief 79.80 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 64.78 Volatilität in % 34.82
Börse Turquoise Letzter Handel 24.01.2022 / 15:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.43% 64.8 60.0
1 Woche -4.40% 64.8 60.0
1 Monat 1.75% 64.8 60.0
3 Monate -2.36% 69.8 53.8
6 Monate 9.55% 69.8 52.7
1 Jahr 37.83% 69.8 45.1
3 Jahre -11.83% 79.1 27.6
1.13
22.57
18.92
SMI
-35.5
SMI
SMI
-0.43
-7.22
2020
2021
2022
{"2020":{"performance":-35.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24439645"},"2021":{"performance":22.57,"chartHeight":24.327589960454,"year":2021,"ID_NOTATION":"24439645"},"2022":{"performance":-0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24439645"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2021 104.31
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER