23.04.2019 02:46:14
FRESENIUS MED. CARE
70.18
EUR
-1.28
-1.79%
18.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.16 -1.22 -1.71 1727065
CHI-X EUR 70.18 -1.28 -1.79 633130
BATS Europe EUR 70.18 -1.30 -1.82 449758
Turquoise EUR 70.18 -1.28 -1.79 68366
Nasdaq other OTC USD 78.55 -0.27 -0.34 200
Tradegate EUR 70.46 -0.70 -0.98 31419
SIX Swiss Exchange EUR 68.50 3.60 5.55 -
Frankfurt EUR 70.34 -0.98 -1.37 1140
München EUR 70.92 -0.32 -0.45 723
Hamburg EUR 70.06 -1.24 -1.74 205
Borsa Italiana MTF GEM EUR 70.20 -1.14 -1.60 50
Düsseldorf EUR 70.18 -1.16 -1.63 71
Berlin EUR 70.36 -0.80 -1.12 -
Hannover EUR 70.50 -1.52 -2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.02 Vol. Geld 165
Brief 70.30 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 71.46 Volatilität in % 32.97
Börse Turquoise Letzter Handel 18.04.2019 / 17:28
Währung EUR Aktualisierungsstand 23.04.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.17% 74.8 55.5
1 Woche -5.82% 74.8 69.8
1 Monat 1.09% 74.8 68.5
3 Monate 13.08% 74.8 61.2
6 Monate 0.89% 75.9 55.5
1 Jahr -17.28% 91.7 55.5
3 Jahre -11.56% 93.8 55.5
9.02
13
SMI
24.17
13.55
SMI
-35.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.02,"chartHeight":19.191495386597,"year":2017,"ID_NOTATION":"24439641"},"2018":{"performance":-35.35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439641"},"2019":{"performance":24.17,"chartHeight":24.157897332351,"year":2019,"ID_NOTATION":"24439641"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 21.6 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER