01.08.2021 07:14:01
FRESENIUS MED. CARE
66.63
EUR
-2.96
-4.25%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.54 -3.16 -4.53 1609683
EUR 66.72 -2.90 -4.17 460289
BATS Europe EUR 66.64 -2.95 -4.24 242375
Tradegate EUR 66.52 -2.74 -3.96 87982
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
CHI-X EUR 66.63 -2.96 -4.25 7917
Turquoise EUR 66.63 -2.96 -4.25 7599
Frankfurt EUR 66.84 -2.90 -4.16 2082
Nasdaq other OTC USD 79.91 -0.59 -0.73 1000
Hamburg EUR 66.54 -3.04 -4.37 1955
München EUR 66.46 -2.56 -3.71 175
Berlin EUR 66.98 -2.18 -3.15 100
Hannover EUR 65.78 -3.20 -4.64 56
Düsseldorf EUR 66.64 -2.26 -3.28 12
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.63 Eröffnung 65.68
Diff. absolut -2.96 Tages-Hoch 67.70
Diff. % -4.25 % Tages-Tief 65.36
Geld 56.10 Vol. Geld 14
Brief 80.30 Vol. Brief 5
Volumen 7599 Umsatz 505912.38
Schlusskurs vom 29.07.2021 69.59 Volatilität in % 23.81
Börse Turquoise Letzter Handel 30.07.2021 / 17:25
Währung EUR Aktualisierungsstand 01.08.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.82% 70.9 55.3
1 Woche -2.72% 69.7 65.4
1 Monat -5.02% 70.9 65.4
3 Monate 0.27% 70.9 64.1
6 Monate -0.49% 70.9 55.3
1 Jahr -10.18% 77.0 55.3
3 Jahre -22.16% 91.7 53.6
16.42
26.51
4.07
1.13
13.2
SMI
SMI
-2.82
SMI
2019
2020
2021
{"2019":{"performance":16.42,"chartHeight":23.100454858834,"year":2019,"ID_NOTATION":"24439641"},"2020":{"performance":4.07,"chartHeight":15.790498716454,"year":2020,"ID_NOTATION":"24439641"},"2021":{"performance":-2.82,"chartHeight":13.867672645876,"year":2021,"ID_NOTATION":"24439641"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 19.49 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER