20.04.2019 03:08:40
FIELMANN
61.20
EUR
0.35
0.58%
18.04.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.05 0.40 0.66 37276
BATS Europe EUR 61.25 0.40 0.66 4360
CHI-X EUR 61.25 0.45 0.74 6837
Turquoise EUR 61.20 0.35 0.58 4037
Tradegate EUR 61.20 0.60 0.99 5646
Frankfurt EUR 61.20 0.35 0.58 -
Hamburg EUR 60.30 -0.35 -0.58 -
München EUR 61.15 0.55 0.91 287
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Düsseldorf EUR 61.20 0.45 0.74 -
Berlin EUR 61.15 0.30 0.49 -
Hannover EUR 60.30 -0.30 -0.49 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 61.20 Eröffnung 60.80
Diff. absolut 0.35 Tages-Hoch 61.45
Diff. % 0.58 % Tages-Tief 60.75
Geld 50.50 Vol. Geld 40
Brief 61.25 Vol. Brief 8
Volumen 4037 Umsatz 246534.9
Schlusskurs vom 17.04.2019 60.85 Volatilität in % 26.56
Börse Turquoise Letzter Handel 18.04.2019 / 17:26
Währung EUR Aktualisierungsstand 20.04.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.23% 61.8 53.8
1 Woche 1.16% 61.5 59.8
1 Monat 2.68% 61.8 58.8
3 Monate 8.41% 61.8 56.2
6 Monate 18.09% 61.8 50.3
1 Jahr -7.41% 71.9 48.9
3 Jahre -9.40% 77.7 48.9
18.04
13
SMI
13.23
13.55
SMI
-26.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.04,"chartHeight":22.68399792593,"year":2017,"ID_NOTATION":"24439638"},"2018":{"performance":-26.56,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439638"},"2019":{"performance":13.23,"chartHeight":21.121500217526,"year":2019,"ID_NOTATION":"24439638"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2018 26.53
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER