05.12.2020 07:12:18
FIELMANN
61.85
EUR
-1.00
-1.59%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.75 -1.00 -1.59 49602
BATS Europe EUR 61.70 -1.20 -1.91 11759
CHI-X EUR 61.65 -1.20 -1.91 7746
Tradegate EUR 62.15 -0.55 -0.88 7312
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 61.85 -1.00 -1.59 811
Frankfurt EUR 62.00 -0.45 -0.72 170
Hamburg EUR 61.80 -0.85 -1.36 410
München EUR 62.60 0.00 0.00 -
Berlin EUR 61.85 -1.00 -1.59 -
Hannover EUR 62.60 -0.30 -0.48 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 63.10 0.00 0.00 -
Düsseldorf EUR 61.90 -0.80 -1.28 -
Kursdaten
Kurs 61.85 Eröffnung 62.70
Diff. absolut -1.00 Tages-Hoch 62.70
Diff. % -1.59 % Tages-Tief 61.65
Geld 61.00 Vol. Geld 59
Brief 61.85 Vol. Brief 68
Volumen 811 Umsatz 50446.7
Schlusskurs vom 03.12.2020 62.85 Volatilität in % 32.10
Börse Turquoise Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.04% 76.2 41.9
1 Woche -1.90% 64.2 61.6
1 Monat -7.20% 69.7 61.3
3 Monate 2.06% 71.2 60.3
6 Monate -3.89% 71.2 58.6
1 Jahr -11.14% 76.2 41.9
3 Jahre -15.78% 76.2 41.9
SMI
33.61
26.51
SMI
-26.56
-10.68
SMI
-14.04
-2.38
2018
2019
2020
{"2018":{"performance":-26.56,"chartHeight":22,"year":2018,"ID_NOTATION":"24439638"},"2019":{"performance":33.61,"chartHeight":22,"year":2019,"ID_NOTATION":"24439638"},"2020":{"performance":-14.04,"chartHeight":19.371082313917,"year":2020,"ID_NOTATION":"24439638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.27 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER