25.09.2021 06:20:01
FIELMANN
65.20
EUR
-0.10
-0.15%
01.09.2021 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.35 -0.55 -0.90 60937
EUR 60.35 -0.65 -1.07 5564
BATS Europe EUR 63.83 0.00 0.00 16997
Tradegate EUR 60.50 -0.80 -1.31 20543
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 60.40 -1.15 -1.87 278
Hamburg EUR 60.40 -2.30 -3.67 1279
Berlin EUR 60.45 -0.90 -1.47 83
München EUR 61.45 0.45 0.74 18
Turquoise EUR 65.20 -0.10 -0.15 300
Hannover EUR 61.15 -1.55 -2.47 50
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
Düsseldorf EUR 60.40 -0.95 -1.55 100
CHI-X EUR 65.28 0.00 0.00 -
Kursdaten
Kurs 65.20 Eröffnung 65.10
Diff. absolut -0.10 Tages-Hoch 65.20
Diff. % -0.15 % Tages-Tief 65.10
Geld 63.15 Vol. Geld 8
Brief 72.00 Vol. Brief 23
Volumen 300 Umsatz 19545.6
Schlusskurs vom 30.08.2021 65.30 Volatilität in % 18.95
Börse Turquoise Letzter Handel 01.09.2021 / 11:07
Währung EUR Aktualisierungsstand 25.09.2021 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.25% 71.5 62.1
1 Woche 3.33% 65.3 65.1
1 Monat 0.93% 65.3 63.0
3 Monate 2.68% 66.0 63.0
6 Monate -8.75% 68.8 62.1
1 Jahr 5.67% 71.5 59.6
3 Jahre 12.03% 76.2 41.9
33.61
26.51
1.13
10.4
SMI
-7.3
SMI
-2.25
SMI
2019
2020
2021
{"2019":{"performance":33.61,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"24439638"},"2020":{"performance":-7.3,"chartHeight":18.882768629224,"year":2020,"ID_NOTATION":"24439638"},"2021":{"performance":-2.25,"chartHeight":12.704832958643,"year":2021,"ID_NOTATION":"24439638"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.11 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER