22.01.2020 01:33:26
FIELMANN
72.95
EUR
0.30
0.41%
21.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.90 0.20 0.28 36848
BATS Europe EUR 73.00 0.35 0.48 12240
CHI-X EUR 72.95 0.30 0.41 3127
Tradegate EUR 72.80 0.10 0.14 4364
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 72.95 0.30 0.41 3065
Frankfurt EUR 72.95 0.60 0.83 220
Hamburg EUR 72.75 0.40 0.55 100
Nasdaq other OTC USD 81.05 2.55 3.25 1478
Berlin EUR 72.85 0.35 0.48 -
München EUR 72.80 0.25 0.34 -
Düsseldorf EUR 72.90 0.70 0.97 6
EUR 72.90 1.00 1.39 68
Hannover EUR 72.25 -0.10 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.90 Vol. Geld 24
Brief 74.60 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 72.65 Volatilität in % 18.60
Börse Turquoise Letzter Handel 21.01.2020 / 17:29
Währung EUR Aktualisierungsstand 22.01.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.39% 73.0 71.1
1 Woche 0.76% 73.0 71.5
1 Monat 1.11% 73.0 71.1
3 Monate 6.57% 73.5 68.0
6 Monate 12.84% 73.5 59.8
1 Jahr 29.00% 73.5 56.5
3 Jahre 14.02% 77.7 48.9
SMI
33.61
26.51
1.39
2.52
-26.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.56,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24439638"},"2019":{"performance":33.61,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"24439638"},"2020":{"performance":1.39,"chartHeight":17.401969723987,"year":2020,"ID_NOTATION":"24439638"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2019 33.88
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER