19.08.2019 08:43:22
FIELMANN
62.15
EUR
1.80
2.98%
16.08.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.15 1.70 2.81 64046
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
CHI-X EUR 62.20 1.80 2.98 8437
BATS Europe EUR 62.20 1.90 3.15 71909
Tradegate EUR 62.25 0.05 0.08 383
Turquoise EUR 62.15 1.80 2.98 1740
Frankfurt EUR 61.85 1.10 1.81 520
Hamburg EUR 62.40 1.05 1.71 -
München EUR 62.20 0.70 1.14 -
Hannover EUR 62.40 1.05 1.71 -
Berlin EUR 62.15 1.80 2.98 100
Düsseldorf EUR 62.35 0.20 0.32 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.50 Vol. Geld 42
Brief 62.40 Vol. Brief 109
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 60.35 Volatilität in % 23.26
Börse Turquoise Letzter Handel 16.08.2019 / 17:28
Währung EUR Aktualisierungsstand 19.08.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.99% 69.0 53.8
1 Woche 0.57% 62.2 59.8
1 Monat -2.20% 65.4 59.8
3 Monate -0.56% 69.0 59.8
6 Monate 4.72% 69.0 58.7
1 Jahr 4.63% 69.0 48.9
3 Jahre -12.33% 77.7 48.9
18.04
13
SMI
14.99
15.41
SMI
-26.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.04,"chartHeight":25.647396152173,"year":2017,"ID_NOTATION":"24439638"},"2018":{"performance":-26.56,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"24439638"},"2019":{"performance":14.99,"chartHeight":24.592292400051,"year":2019,"ID_NOTATION":"24439638"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.22 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.98 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER