20.10.2019 06:43:28
FIELMANN
69.55
EUR
-0.95
-1.35%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.65 -0.85 -1.21 54410
CHI-X EUR 69.50 -1.00 -1.42 2963
BATS Europe EUR 69.55 -0.85 -1.21 6947
Tradegate EUR 69.20 -1.00 -1.42 5341
Turquoise EUR 69.55 -0.95 -1.35 2953
Frankfurt EUR 69.40 -0.80 -1.14 60
Hamburg EUR 69.50 -0.50 -0.71 145
München EUR 69.35 -1.15 -1.63 151
Düsseldorf EUR 69.30 -1.15 -1.63 200
Berlin EUR 69.15 -1.00 -1.43 50
Hannover EUR 70.15 0.15 0.21 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs 69.55 Eröffnung 70.20
Diff. absolut -0.95 Tages-Hoch 70.20
Diff. % -1.35 % Tages-Tief 69.35
Geld 55.10 Vol. Geld 118
Brief 69.55 Vol. Brief 12
Volumen 2953 Umsatz 205695.9
Schlusskurs vom 17.10.2019 70.50 Volatilität in % 21.10
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 20.10.2019 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.68% 70.9 53.8
1 Woche 2.43% 70.9 67.5
1 Monat 7.08% 70.9 64.5
3 Monate 8.00% 70.9 59.8
6 Monate 13.64% 70.9 59.1
1 Jahr 34.20% 70.9 50.3
3 Jahre -5.72% 77.7 48.9
18.04
13
SMI
28.68
18.22
SMI
-26.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.04,"chartHeight":21.590042099441,"year":2017,"ID_NOTATION":"24439638"},"2018":{"performance":-26.56,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24439638"},"2019":{"performance":28.68,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24439638"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.85 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER