07.07.2020 12:05:03
EVOTEC
24.12
EUR
-0.56
-2.27%
07.07.2020 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.11 -0.69 -2.78 268092
BATS Europe EUR 24.12 -0.56 -2.27 3457
Tradegate EUR 24.14 -0.47 -1.91 78964
CHI-X EUR 24.12 -0.56 -2.27 6842
Turquoise EUR 24.12 -0.56 -2.27 6717
Frankfurt EUR 24.14 -0.36 -1.47 1001
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.11 -0.08 -0.33 520
München EUR 24.57 0.08 0.33 -
Düsseldorf EUR 24.44 0.12 0.49 -
Berlin EUR 24.17 -0.41 -1.67 -
Hannover EUR 24.19 -0.27 -1.10 330
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 24.12 Eröffnung 24.67
Diff. absolut -0.56 Tages-Hoch 24.94
Diff. % -2.27 % Tages-Tief 24.09
Geld 24.00 Vol. Geld 231
Brief 24.12 Vol. Brief 113
Volumen 6717 Umsatz 163347.17
Schlusskurs vom 06.07.2020 24.68 Volatilität in % 43.45
Börse Turquoise Letzter Handel 07.07.2020 / 11:48
Währung EUR Aktualisierungsstand 07.07.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.84% 26.7 17.2
1 Woche 0.20% 24.8 23.9
1 Monat 1.92% 25.6 22.8
3 Monate 11.78% 25.6 21.4
6 Monate 11.42% 26.7 17.2
1 Jahr -3.44% 27.3 17.2
3 Jahre 74.54% 27.3 11.3
27.93
SMI
33.8
26.51
6.84
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":27.93,"chartHeight":22,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":33.8,"chartHeight":22,"year":2019,"ID_NOTATION":"24439635"},"2020":{"performance":6.84,"chartHeight":16.094431388986,"year":2020,"ID_NOTATION":"24439635"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER