16.11.2019 23:22:04
EVOTEC
18.69
EUR
0.05
0.27%
15.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.70 0.15 0.84 2465690
BATS Europe EUR 18.68 0.04 0.20 446942
Tradegate EUR 18.80 0.05 0.27 574174
CHI-X EUR 18.68 0.04 0.21 204011
Turquoise EUR 18.69 0.05 0.27 71815
SIX Swiss Exchange CHF 26.96 7.86 41.15 -
Frankfurt EUR 18.77 0.17 0.94 31285
Hamburg EUR 18.73 0.04 0.24 3828
Hannover EUR 18.77 0.18 0.97 140
Berlin EUR 18.77 0.19 1.02 605
München EUR 18.68 0.03 0.16 910
Düsseldorf EUR 18.57 -0.05 -0.27 40
Nasdaq other OTC USD 20.75 -0.05 -0.24 250
Kursdaten
Kurs 18.69 Eröffnung 18.7750
Diff. absolut 0.05 Tages-Hoch 18.7850
Diff. % 0.27 % Tages-Tief 18.1950
Geld 17.10 Vol. Geld 5
Brief 18.7450 Vol. Brief 250
Volumen 71815 Umsatz 1326015
Schlusskurs vom 14.11.2019 18.64 Volatilität in % 43.81
Börse Turquoise Letzter Handel 15.11.2019 / 17:29
Währung EUR Aktualisierungsstand 16.11.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.94% 27.3 17.0
1 Woche -2.61% 20.3 18.2
1 Monat -6.39% 21.0 18.2
3 Monate -2.04% 21.8 18.2
6 Monate -19.99% 27.3 18.2
1 Jahr -3.46% 27.3 16.2
3 Jahre 230.10% 27.3 5.7
80.61
13
27.93
SMI
7.94
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.61,"chartHeight":22,"year":2017,"ID_NOTATION":"24439635"},"2018":{"performance":27.93,"chartHeight":22,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":7.94,"chartHeight":16.773915394839,"year":2019,"ID_NOTATION":"24439635"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.79 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER