19.06.2019 17:47:39
EVOTEC
24.23
EUR
0.43
1.81%
19.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.24 0.40 1.68 868738
CHI-X EUR 24.22 0.41 1.72 215061
Tradegate EUR 24.22 0.46 1.94 143084
BATS Europe EUR 24.23 0.41 1.74 80197
Turquoise EUR 24.23 0.43 1.81 15393
Frankfurt EUR 24.22 0.42 1.76 3791
Hamburg EUR 24.25 0.95 4.08 340
München EUR 24.24 0.61 2.58 350
SIX Swiss Exchange CHF 26.40 0.40 1.54 1097
Hannover EUR 23.74 0.43 1.84 -
Berlin EUR 24.24 0.46 1.93 75
Düsseldorf EUR 24.20 0.42 1.77 300
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Kursdaten
Kurs 24.23 Eröffnung 23.70
Diff. absolut 0.43 Tages-Hoch 24.27
Diff. % 1.81 % Tages-Tief 23.70
Geld 21.00 Vol. Geld 199
Brief 24.47 Vol. Brief 134
Volumen 15393 Umsatz 370576
Schlusskurs vom 18.06.2019 23.80 Volatilität in % 44.93
Börse Turquoise Letzter Handel 19.06.2019 / 17:31
Währung EUR Aktualisierungsstand 19.06.2019 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.45% 25.8 17.0
1 Woche 8.82% 23.8 21.7
1 Monat 1.41% 24.0 21.0
3 Monate 13.17% 25.8 21.0
6 Monate 37.57% 25.8 16.2
1 Jahr 59.14% 25.8 14.3
3 Jahre 554.75% 25.8 3.3
80.61
13
27.93
SMI
37.45
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.61,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"24439635"},"2018":{"performance":27.93,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":37.45,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"24439635"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.49 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER