25.04.2019 10:45:07
EVOTEC
21.66
EUR
-0.16
-0.73%
25.04.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.64 -0.21 -0.96 144821
Tradegate EUR 21.64 -0.36 -1.64 46697
CHI-X EUR 21.64 -0.18 -0.82 16883
BATS Europe EUR 21.65 -0.16 -0.73 10720
Turquoise EUR 21.66 -0.16 -0.73 2927
Frankfurt EUR 21.69 -0.41 -1.86 5749
SIX Swiss Exchange CHF 25.12 -0.38 -1.49 100
Hamburg EUR 21.98 0.12 0.55 -
München EUR 21.99 -0.11 -0.50 -
Berlin EUR 21.65 -0.19 -0.87 -
Düsseldorf EUR 22.05 0.21 0.96 30
Hannover EUR 21.98 -0.33 -1.48 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs 21.66 Eröffnung 21.93
Diff. absolut -0.16 Tages-Hoch 21.95
Diff. % -0.73 % Tages-Tief 21.57
Geld 21.60 Vol. Geld 150
Brief 21.66 Vol. Brief 37
Volumen 2927 Umsatz 63746.9
Schlusskurs vom 24.04.2019 21.82 Volatilität in % 46.38
Börse Turquoise Letzter Handel 25.04.2019 / 10:29
Währung EUR Aktualisierungsstand 25.04.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.02% 25.8 17.0
1 Woche -1.98% 22.4 21.8
1 Monat -0.55% 25.8 21.2
3 Monate 7.17% 25.8 19.7
6 Monate 34.32% 25.8 15.5
1 Jahr 53.34% 25.8 12.1
3 Jahre 515.51% 25.8 3.3
80.61
13
27.93
SMI
26.02
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.61,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439635"},"2018":{"performance":27.93,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":26.02,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"24439635"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.3 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER