22.04.2019 10:48:52
CTS EVENTIM & CO.
43.78
EUR
0.10
0.23%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.80 0.06 0.14 70642
CHI-X EUR 43.80 0.08 0.18 22213
BATS Europe EUR 43.80 0.08 0.18 5326
Turquoise EUR 43.78 0.10 0.23 3402
Tradegate EUR 43.86 0.06 0.14 4970
Frankfurt EUR 43.76 -0.02 -0.05 1140
München EUR 43.52 -0.18 -0.41 2
Hamburg EUR 43.50 0.58 1.35 -
Hannover EUR 43.50 0.08 0.18 -
Berlin EUR 43.68 -0.02 -0.05 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Düsseldorf EUR 43.72 -0.08 -0.18 -
SIX Swiss Exchange CHF 44.98 2.88 6.84 1
Kursdaten
Kurs 43.78 Eröffnung 43.80
Diff. absolut 0.10 Tages-Hoch 43.86
Diff. % 0.23 % Tages-Tief 43.66
Geld 42.82 Vol. Geld 64
Brief 43.98 Vol. Brief 71
Volumen 3402 Umsatz 148846
Schlusskurs vom 17.04.2019 43.68 Volatilität in % 26.88
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 22.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.05% 44.3 32.8
1 Woche 0.97% 44.3 42.8
1 Monat 9.50% 44.3 38.4
3 Monate 20.61% 44.3 35.9
6 Monate 26.39% 44.3 30.6
1 Jahr 15.03% 44.3 30.6
3 Jahre 44.92% 44.3 25.5
29.03
13
SMI
34.05
13.55
SMI
-15.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.03,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439634"},"2018":{"performance":-15.12,"chartHeight":21.79431364143,"year":2018,"ID_NOTATION":"24439634"},"2019":{"performance":34.05,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24439634"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.2 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER