24.10.2021 09:19:08
CTS EVENTIM & CO.
67.14
EUR
2.13
3.28%
19.10.2021 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.30 0.36 0.55 161894
EUR 65.26 0.56 0.87 46258
BATS Europe EUR 67.12 0.00 0.00 27281
Tradegate EUR 65.38 0.42 0.65 2099
Turquoise EUR 67.14 2.13 3.28 154
CHI-X EUR 66.84 0.00 0.00 -
Frankfurt EUR 64.70 -1.02 -1.55 230
Hamburg EUR 64.50 -1.32 -2.01 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 64.88 -0.88 -1.34 -
München EUR 64.88 -0.94 -1.43 -
Düsseldorf EUR 65.24 0.46 0.71 -
Hannover EUR 64.50 -1.32 -2.01 -
Kursdaten
Kurs 67.14 Eröffnung 67.14
Diff. absolut 2.13 Tages-Hoch 67.14
Diff. % 3.28 % Tages-Tief 67.14
Geld 63.80 Vol. Geld 54
Brief 53.90 Vol. Brief 280
Volumen 154 Umsatz 10339.56
Schlusskurs vom 13.10.2021 65.01 Volatilität in % 36.16
Börse Turquoise Letzter Handel 19.10.2021 / 15:26
Währung EUR Aktualisierungsstand 24.10.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.19% 67.1 49.5
1 Woche 4.34% 67.1 65.0
1 Monat 19.70% 67.1 62.7
3 Monate 26.97% 67.1 53.5
6 Monate 29.12% 67.1 52.0
1 Jahr 61.47% 67.1 37.2
3 Jahre 97.01% 67.1 25.6
69.68
26.51
1.13
23.19
12.64
SMI
-3.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.68,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24439634"},"2020":{"performance":-3.88,"chartHeight":15.542737344308,"year":2020,"ID_NOTATION":"24439634"},"2021":{"performance":23.19,"chartHeight":24.914097702563,"year":2021,"ID_NOTATION":"24439634"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER