21.08.2019 16:45:10
E.ON
8.1920
EUR
-0.0170
-0.21%
21.08.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.19 -0.02 -0.22 3999694
CHI-X EUR 8.19 -0.01 -0.18 1502459
BATS Europe EUR 8.19 -0.01 -0.18 368384
Turquoise EUR 8.19 -0.02 -0.21 314878
Tradegate EUR 8.18 -0.01 -0.12 256366
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 8.20 -0.04 -0.45 9351
München EUR 8.19 -0.07 -0.88 200
Hamburg EUR 8.18 -0.07 -0.80 3674
Hannover EUR 8.22 0.01 0.09 -
Berlin EUR 8.20 -0.18 -2.20 1000
Nasdaq other OTC USD 9.52 -0.70 -6.89 7721
Düsseldorf EUR 8.20 -0.03 -0.34 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 39.92 0.92 2.36 15
Prague Stock Exchange (SPAD) CZK 207.80 -9.50 -4.37 450
Borsa Italiana MTF GEM EUR 8.22 -0.18 -2.11 5844
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.1920 Eröffnung 8.2170
Diff. absolut -0.0170 Tages-Hoch 8.2310
Diff. % -0.21 % Tages-Tief 8.1620
Geld 8.1910 Vol. Geld 152
Brief 8.1930 Vol. Brief 118
Volumen 314878 Umsatz 2579007
Schlusskurs vom 20.08.2019 8.2090 Volatilität in % 19.11
Börse Turquoise Letzter Handel 21.08.2019 / 16:29
Währung EUR Aktualisierungsstand 21.08.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.90% 10.2 8.1
1 Woche -1.30% 8.4 8.1
1 Monat -13.28% 9.7 8.1
3 Monate -11.90% 10.2 8.1
6 Monate -15.13% 10.2 8.1
1 Jahr -13.80% 10.2 8.1
3 Jahre 0.58% 10.8 6.0
35.17
13
SMI
15.91
SMI
-4.73
-10.68
-4.9
SMI
2017
2018
2019
{"2017":{"performance":35.17,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"24439625"},"2018":{"performance":-4.73,"chartHeight":17.639014883064,"year":2018,"ID_NOTATION":"24439625"},"2019":{"performance":-4.9,"chartHeight":17.835904597896,"year":2019,"ID_NOTATION":"24439625"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 18.49 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER