10.08.2020 18:29:37
E.ON
9.9010
EUR
0.0090
0.09%
10.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.92 0.03 0.26 4910026
BATS Europe EUR 9.90 0.01 0.10 1054631
CHI-X EUR 9.91 0.01 0.14 1409324
Turquoise EUR 9.90 0.01 0.09 740026
Tradegate EUR 9.91 -0.03 -0.28 129829
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 9.91 0.03 0.26 10224
München EUR 9.90 0.05 0.51 330
Nasdaq other OTC USD 11.62 -0.08 -0.68 20
Hamburg EUR 9.94 0.12 1.20 350
Hannover EUR 9.89 0.04 0.45 180
Berlin EUR 9.99 0.12 1.26 500
Düsseldorf EUR 9.94 0.05 0.49 700
EUR 9.92 -0.10 -1.00 2993
Bucharest Stock Exchange RON 48.47 0.33 0.69 54
Prague Stock Exchange (SPAD) CZK 264.40 -10.65 -3.87 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 9.9010 Eröffnung 9.9260
Diff. absolut 0.0090 Tages-Hoch 9.9660
Diff. % 0.09 % Tages-Tief 9.8550
Geld 5.00 Vol. Geld 0
Brief 12.58 Vol. Brief 0
Volumen 740026 Umsatz 7334826.965
Schlusskurs vom 07.08.2020 9.8920 Volatilität in % 29.11
Börse Turquoise Letzter Handel 10.08.2020 / 17:29
Währung EUR Aktualisierungsstand 10.08.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.47% 11.6 7.6
1 Woche -0.63% 10.2 9.8
1 Monat -3.45% 10.8 9.8
3 Monate 9.40% 10.8 8.8
6 Monate -7.52% 11.6 7.6
1 Jahr 12.31% 11.6 7.6
3 Jahre 13.06% 11.6 7.6
SMI
11.7
26.51
3.47
SMI
-4.73
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-4.73,"chartHeight":14.413725436061,"year":2018,"ID_NOTATION":"24439625"},"2019":{"performance":11.7,"chartHeight":18.540342128482,"year":2019,"ID_NOTATION":"24439625"},"2020":{"performance":3.47,"chartHeight":13.002269230276,"year":2020,"ID_NOTATION":"24439625"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 27.18 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER