25.04.2019 10:39:03
E.ON
9.6290
EUR
0.0340
0.35%
25.04.2019 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.63 0.02 0.24 1370915
CHI-X EUR 9.63 0.04 0.41 290408
BATS Europe EUR 9.63 0.03 0.33 107977
Turquoise EUR 9.63 0.03 0.35 77008
Tradegate EUR 9.62 0.01 0.11 111971
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.63 0.03 0.27 2430
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.62 0.03 0.32 -
München EUR 9.60 0.01 0.07 1
Borsa Italiana MTF GEM EUR 9.60 -0.25 -2.53 15130
Düsseldorf EUR 9.63 0.02 0.25 200
Berlin EUR 9.62 -0.17 -1.72 -
Hannover EUR 9.62 0.07 0.73 1040
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 250.40 -1.50 -0.60 20
Kursdaten
Kurs 9.6290 Eröffnung 9.6330
Diff. absolut 0.0340 Tages-Hoch 9.7010
Diff. % 0.35 % Tages-Tief 9.6070
Geld 9.6240 Vol. Geld 124
Brief 9.6290 Vol. Brief 766
Volumen 77008 Umsatz 743975
Schlusskurs vom 24.04.2019 9.5950 Volatilität in % 18.72
Börse Turquoise Letzter Handel 25.04.2019 / 10:22
Währung EUR Aktualisierungsstand 25.04.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 10.1 8.6
1 Woche -1.67% 9.9 9.5
1 Monat -3.69% 10.1 9.5
3 Monate 2.35% 10.1 9.4
6 Monate 13.00% 10.1 8.4
1 Jahr 8.37% 10.1 8.2
3 Jahre 3.15% 10.8 6.0
35.17
13
SMI
11.16
14.55
SMI
-4.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.17,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439625"},"2018":{"performance":-4.73,"chartHeight":15.747231293683,"year":2018,"ID_NOTATION":"24439625"},"2019":{"performance":11.16,"chartHeight":20.020402663566,"year":2019,"ID_NOTATION":"24439625"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.61 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER