24.02.2019 00:48:56
DEUTSCHE WOHNEN
41.82
EUR
-0.26
-0.62%
22.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.80 -0.31 -0.74 383549
CHI-X EUR 41.81 -0.29 -0.69 170805
BATS Europe EUR 41.82 -0.26 -0.62 72341
Turquoise EUR 41.82 -0.26 -0.62 45802
Tradegate EUR 41.81 -0.28 -0.67 4748
SIX Swiss Exchange CHF 47.46 0.59 1.26 21
Frankfurt EUR 41.85 -0.19 -0.45 47
Hannover EUR 42.07 0.12 0.29 47
München EUR 42.12 0.00 0.00 -
Hamburg EUR 41.80 -0.27 -0.64 15
Nasdaq other OTC USD 48.15 1.02 2.17 575
Düsseldorf EUR 41.82 -0.26 -0.62 -
Berlin EUR 41.99 -0.12 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.10 Vol. Geld 287
Brief 42.76 Vol. Brief 154
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 42.08 Volatilität in % 15.88
Börse Turquoise Letzter Handel 22.02.2019 / 17:29
Währung EUR Aktualisierungsstand 24.02.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.39% 44.1 39.7
1 Woche -1.88% 42.8 41.7
1 Monat -1.13% 44.1 41.7
3 Monate 2.00% 44.1 39.7
6 Monate -2.29% 44.1 38.6
1 Jahr 23.04% 44.1 33.7
3 Jahre 70.52% 44.1 23.6
21.35
13
10.33
SMI
4.39
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.35,"chartHeight":27.39523934811,"year":2017,"ID_NOTATION":"24439622"},"2018":{"performance":10.33,"chartHeight":23.136814566114,"year":2018,"ID_NOTATION":"24439622"},"2019":{"performance":4.39,"chartHeight":18.117482615459,"year":2019,"ID_NOTATION":"24439622"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.03 Mrd. EUR
KGV 2018 7.83
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER