11.12.2018 08:27:22
DEUTSCHE WOHNEN
42.21
EUR
0.03
0.07%
10.12.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.17 -0.05 -0.12 694481
CHI-X EUR 42.22 0.02 0.05 454024
BATS Europe EUR 42.23 0.03 0.07 97636
Turquoise EUR 42.21 0.03 0.07 83533
Tradegate EUR 42.36 0.30 0.71 8549
Frankfurt EUR 42.30 0.19 0.45 496
Hamburg EUR 42.10 -0.04 -0.09 -
Hannover EUR 42.10 -0.29 -0.68 -
Düsseldorf EUR 42.09 -0.28 -0.66 -
Nasdaq other OTC USD 47.10 0.29 0.62 1170
München EUR 42.22 0.56 1.34 -
Berlin EUR 42.21 0.55 1.32 -
SIX Swiss Exchange CHF 47.15 0.72 1.55 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.73 Vol. Geld 144
Brief 42.65 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 42.18 Volatilität in % 18.59
Börse Turquoise Letzter Handel 10.12.2018 / 17:29
Währung EUR Aktualisierungsstand 11.12.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.12% 44.0 32.3
1 Woche 1.37% 42.5 41.0
1 Monat 2.20% 43.1 40.2
3 Monate -2.79% 43.6 38.6
6 Monate 4.20% 44.0 38.6
1 Jahr 13.59% 44.0 32.3
3 Jahre 69.76% 44.0 21.7
18.84
SMI
21.35
13
16.12
SMI
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":18.84,"chartHeight":23.933421238827,"year":2016,"ID_NOTATION":"24439622"},"2017":{"performance":21.35,"chartHeight":24.591961088312,"year":2017,"ID_NOTATION":"24439622"},"2018":{"performance":16.12,"chartHeight":23.112433176525,"year":2018,"ID_NOTATION":"24439622"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 15.07 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER