14.07.2020 12:41:39
DEUTSCHE TELEKOM
15.2450
EUR
0.1250
0.83%
14.07.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.24 0.13 0.86 4120903
BATS Europe EUR 15.25 0.13 0.84 230632
CHI-X EUR 15.24 0.13 0.86 583630
Turquoise EUR 15.24 0.12 0.83 223126
Tradegate EUR 15.23 0.39 2.59 802331
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 15.26 0.17 1.16 40012
München EUR 14.87 -0.20 -1.33 -
Hamburg EUR 15.25 0.18 1.23 7933
Nasdaq other OTC USD 17.26 0.20 1.17 1002
Hannover EUR 15.12 0.02 0.13 1333
Düsseldorf EUR 15.20 0.09 0.56 517
Berlin EUR 15.17 0.10 0.66 402
EUR 15.25 0.00 0.00 -
Bucharest Stock Exchange RON 71.50 0.32 0.45 2
Prague Stock Exchange (SPAD) CZK 393.70 1.50 0.38 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 15.2450 Eröffnung 14.96
Diff. absolut 0.1250 Tages-Hoch 15.25
Diff. % 0.83 % Tages-Tief 14.9450
Geld 15.2450 Vol. Geld 1416
Brief 15.25 Vol. Brief 1197
Volumen 223126 Umsatz 3375544.2
Schlusskurs vom 13.07.2020 15.12 Volatilität in % 28.49
Börse Turquoise Letzter Handel 14.07.2020 / 12:25
Währung EUR Aktualisierungsstand 14.07.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.41% 16.7 10.4
1 Woche 0.17% 15.2 14.7
1 Monat 3.92% 15.6 14.3
3 Monate 22.13% 15.6 12.1
6 Monate 3.18% 16.7 10.4
1 Jahr -0.68% 16.7 10.4
3 Jahre -4.94% 16.7 10.4
0.17
SMI
26.51
3.41
SMI
-10.68
-0.46
SMI
-2.98
2018
2019
2020
{"2018":{"performance":0.17,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"24439616"},"2019":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24439616"},"2020":{"performance":3.41,"chartHeight":12.922794142394,"year":2020,"ID_NOTATION":"24439616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.37 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER