20.07.2019 13:57:05
DRÄGERWERK & CO. VZ
48.72
EUR
0.90
1.88%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.62 0.52 1.08 12866
Tradegate EUR 48.58 0.34 0.70 1594
CHI-X EUR 48.68 0.86 1.80 2271
BATS Europe EUR 48.74 0.96 2.01 906
Turquoise EUR 48.72 0.90 1.88 631
Frankfurt EUR 48.74 0.56 1.16 140
Hamburg EUR 48.06 0.60 1.26 -
München EUR 48.06 -0.98 -2.00 -
Hannover EUR 48.06 -0.62 -1.27 -
Nasdaq other OTC USD 59.00 6.06 11.45 4000
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 48.56 1.30 2.75 -
Berlin EUR 48.68 0.50 1.04 -
Kursdaten
Kurs 48.72 Eröffnung 47.66
Diff. absolut 0.90 Tages-Hoch 48.78
Diff. % 1.88 % Tages-Tief 47.66
Geld 42.50 Vol. Geld 165
Brief 62.50 Vol. Brief 75
Volumen 631 Umsatz 30678.9
Schlusskurs vom 18.07.2019 47.82 Volatilität in % 34.68
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 20.07.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.33% 57.6 42.1
1 Woche -3.14% 51.6 47.3
1 Monat -12.06% 57.6 47.3
3 Monate 6.42% 57.6 45.4
6 Monate -0.94% 57.6 42.1
1 Jahr -27.72% 73.0 42.1
3 Jahre -12.03% 107.2 42.1
13
SMI
4.33
17.89
-10.06
SMI
-35.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.06,"chartHeight":19.639668622223,"year":2017,"ID_NOTATION":"24439613"},"2018":{"performance":-35.36,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"24439613"},"2019":{"performance":4.33,"chartHeight":15.41398924922,"year":2019,"ID_NOTATION":"24439613"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.37 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER