23.04.2019 20:31:32
DRÄGERWERK & CO. VZ
45.70
EUR
-0.08
-0.17%
23.04.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.64 -0.10 -0.22 28133
Tradegate EUR 45.84 -0.14 -0.30 1879
BATS Europe EUR 45.76 0.03 0.07 1805
CHI-X EUR 45.70 -0.10 -0.22 2563
Turquoise EUR 45.70 -0.08 -0.17 1210
Frankfurt EUR 45.50 -0.62 -1.34 50
München EUR 45.68 -0.14 -0.31 -
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 45.56 -0.56 -1.21 115
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 45.76 -0.20 -0.44 -
Düsseldorf EUR 45.72 -0.02 -0.04 -
Hannover EUR 45.62 -0.52 -1.13 10
Kursdaten
Kurs 45.70 Eröffnung 45.62
Diff. absolut -0.08 Tages-Hoch 45.98
Diff. % -0.17 % Tages-Tief 45.44
Geld 43.64 Vol. Geld 1138
Brief 62.50 Vol. Brief 76
Volumen 1210 Umsatz 55276
Schlusskurs vom 18.04.2019 45.78 Volatilität in % 33.21
Börse Turquoise Letzter Handel 23.04.2019 / 17:27
Währung EUR Aktualisierungsstand 23.04.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.14% 53.5 42.1
1 Woche -3.14% 47.3 45.4
1 Monat 0.79% 47.3 42.1
3 Monate -4.27% 51.8 42.1
6 Monate 0.93% 53.8 42.1
1 Jahr -32.74% 73.0 42.1
3 Jahre -20.73% 107.2 42.1
13
SMI
14.3
-10.06
SMI
-35.36
-10.68
-2.14
SMI
2017
2018
2019
{"2017":{"performance":-10.06,"chartHeight":19.741323437043,"year":2017,"ID_NOTATION":"24439613"},"2018":{"performance":-35.36,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439613"},"2019":{"performance":-2.14,"chartHeight":11.942748261957,"year":2019,"ID_NOTATION":"24439613"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.35 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER