19.09.2021 04:41:22
DEUTSCHE POST
59.28
EUR
-1.7250
-2.83%
17.09.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.95 -1.92 -3.15 7913540
BATS Europe EUR 59.22 -1.66 -2.73 1684477
EUR 59.16 -1.77 -2.91 816563
Tradegate EUR 59.13 -1.82 -2.99 147991
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 59.20 -1.70 -2.79 8518
Turquoise EUR 59.28 -1.73 -2.83 3837
CHI-X EUR 59.22 -1.68 -2.75 7408
Nasdaq other OTC USD 69.26 -2.75 -3.81 1329
Hamburg EUR 59.17 -1.81 -2.97 865
München EUR 59.31 -1.57 -2.58 50
Hannover EUR 60.96 0.01 0.02 -
Berlin EUR 59.30 -1.59 -2.61 800
Düsseldorf EUR 59.20 -1.61 -2.65 60
Bucharest Stock Exchange RON 303.25 11.50 3.94 167
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 59.28 Eröffnung 60.88
Diff. absolut -1.7250 Tages-Hoch 60.88
Diff. % -2.83 % Tages-Tief 59.06
Geld 58.32 Vol. Geld 10
Brief 62.00 Vol. Brief 68
Volumen 3837 Umsatz 230237.66
Schlusskurs vom 16.09.2021 61.0050 Volatilität in % 23.52
Börse Turquoise Letzter Handel 17.09.2021 / 17:19
Währung EUR Aktualisierungsstand 19.09.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.54% 61.2 39.9
1 Woche 1.50% 61.2 58.6
1 Monat 1.65% 61.2 58.0
3 Monate 3.95% 61.2 56.3
6 Monate 30.21% 61.2 44.8
1 Jahr 50.23% 61.2 37.3
3 Jahre 88.79% 61.2 19.1
42.88
26.51
19.9
1.13
45.54
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.88,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"24439607"},"2020":{"performance":19.9,"chartHeight":24.284324506951,"year":2020,"ID_NOTATION":"24439607"},"2021":{"performance":45.54,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"24439607"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 73.04 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER