28.11.2020 06:05:55
DEUTZ
4.8280
EUR
0.05
1.05%
27.11.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.82 0.03 0.58 177782
Tradegate EUR 4.89 0.07 1.54 100726
BATS Europe EUR 4.82 0.04 0.88 32696
CHI-X EUR 4.82 0.04 0.79 11821
Turquoise EUR 4.83 0.05 1.05 3821
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.83 0.08 1.68 4564
Hamburg EUR 4.85 0.02 0.46 5850
Berlin EUR 4.82 0.04 0.75 418
Düsseldorf EUR 4.85 0.07 1.46 2000
München EUR 4.80 0.00 0.00 -
EUR 4.80 0.00 0.00 -
Hannover EUR 4.77 0.01 0.21 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 4.8280 Eröffnung 4.8020
Diff. absolut 0.05 Tages-Hoch 4.85
Diff. % 1.05 % Tages-Tief 4.8020
Geld 4.78 Vol. Geld 370
Brief 4.8380 Vol. Brief 470
Volumen 3821 Umsatz 18454.278
Schlusskurs vom 26.11.2020 4.7780 Volatilität in % 50.24
Börse Turquoise Letzter Handel 27.11.2020 / 17:28
Währung EUR Aktualisierungsstand 28.11.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.71% 5.8 2.6
1 Woche -7.33% 5.5 4.7
1 Monat 0.79% 5.5 4.4
3 Monate 8.20% 5.5 4.4
6 Monate 34.26% 5.5 3.6
1 Jahr -13.86% 6.0 2.6
3 Jahre -30.29% 9.0 2.6
Benchmark:
SMI
9.06
26.51
SMI
-31.68
-10.68
SMI
-13.71
-1.09
2018
2019
2020
{"2018":{"performance":-31.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24439602"},"2019":{"performance":9.06,"chartHeight":17.37516642024,"year":2019,"ID_NOTATION":"24439602"},"2020":{"performance":-13.71,"chartHeight":19.262707436271,"year":2020,"ID_NOTATION":"24439602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.58 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER