30.05.2020 04:40:44
DEUTZ
3.5960
EUR
-0.0260
-0.72%
29.05.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.58 -0.06 -1.59 811554
Tradegate EUR 3.61 -0.01 -0.17 111817
BATS Europe EUR 3.59 -0.03 -0.94 43156
Turquoise EUR 3.60 -0.03 -0.72 37503
CHI-X EUR 3.60 -0.02 -0.50 25373
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 3.60 -0.02 -0.55 12750
Düsseldorf EUR 3.60 -0.02 -0.50 -
Hannover EUR 3.63 -0.02 -0.55 25
Berlin EUR 3.60 -0.04 -1.15 -
Hamburg EUR 3.58 -0.08 -2.19 -
München EUR 3.60 -0.07 -1.91 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 3.5960 Eröffnung 3.5860
Diff. absolut -0.0260 Tages-Hoch 3.6320
Diff. % -0.72 % Tages-Tief 3.5680
Geld 3.03 Vol. Geld 1158
Brief 5.00 Vol. Brief 56
Volumen 37503 Umsatz 135251.566
Schlusskurs vom 28.05.2020 3.6220 Volatilität in % 52.62
Börse Turquoise Letzter Handel 29.05.2020 / 17:27
Währung EUR Aktualisierungsstand 30.05.2020 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.73% 5.8 2.6
1 Woche 4.35% 3.6 3.4
1 Monat 0.11% 3.7 3.0
3 Monate -14.87% 4.4 2.6
6 Monate -33.90% 6.0 2.6
1 Jahr -51.86% 9.0 2.6
3 Jahre -50.78% 9.0 2.6
Benchmark:
SMI
9.06
26.51
SMI
-31.68
-10.68
SMI
-35.73
-7.4
2018
2019
2020
{"2018":{"performance":-31.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24439602"},"2019":{"performance":9.06,"chartHeight":17.37516642024,"year":2019,"ID_NOTATION":"24439602"},"2020":{"performance":-35.73,"chartHeight":22,"year":2020,"ID_NOTATION":"24439602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.44 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER