15.10.2019 22:32:12
DEUTZ
5.22
EUR
-0.09
-1.69%
15.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.21 -0.10 -1.79 835599
Tradegate EUR 5.17 -0.09 -1.71 98799
CHI-X EUR 5.21 -0.09 -1.70 93366
Turquoise EUR 5.22 -0.09 -1.69 63418
BATS Europe EUR 5.22 -0.08 -1.51 26637
Frankfurt EUR 5.19 -0.10 -1.89 2501
Düsseldorf EUR 5.24 -0.04 -0.85 -
München EUR 5.19 0.00 0.00 380
Hamburg EUR 5.24 0.04 0.77 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Berlin EUR 5.22 -0.06 -1.14 -
Hannover EUR 5.24 0.04 0.77 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.22 Eröffnung 5.34
Diff. absolut -0.09 Tages-Hoch 5.37
Diff. % -1.69 % Tages-Tief 5.1450
Geld 5.10 Vol. Geld 531
Brief 6.10 Vol. Brief 1500
Volumen 63418 Umsatz 330221
Schlusskurs vom 14.10.2019 5.31 Volatilität in % 45.70
Börse Turquoise Letzter Handel 15.10.2019 / 17:29
Währung EUR Aktualisierungsstand 15.10.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.06% 9.0 4.5
1 Woche 4.30% 5.4 5.0
1 Monat -10.69% 5.9 4.5
3 Monate -16.28% 6.7 4.5
6 Monate -38.04% 9.0 4.5
1 Jahr -21.74% 9.0 4.5
3 Jahre 15.08% 9.0 4.2
Benchmark:
41.62
13
SMI
1.06
19.21
SMI
-31.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.62,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"24439602"},"2018":{"performance":-31.68,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"24439602"},"2019":{"performance":1.06,"chartHeight":8.0012495167784,"year":2019,"ID_NOTATION":"24439602"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.64 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER