07.12.2019 00:20:52
DEUTZ
5.71
EUR
0.02
0.35%
06.12.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.71 0.03 0.53 285571
Tradegate EUR 5.71 -0.01 -0.17 45006
BATS Europe EUR 5.72 0.03 0.53 97044
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 5.71 0.01 0.26 21131
Turquoise EUR 5.71 0.02 0.35 15848
Frankfurt EUR 5.66 -0.01 -0.18 7120
München EUR 5.66 -0.03 -0.53 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Hamburg EUR 5.70 -0.01 -0.18 -
Hannover EUR 5.70 -0.01 -0.18 -
EUR 5.68 0.00 0.00 -
Düsseldorf EUR 5.70 0.03 0.44 -
Berlin EUR 5.68 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.71 Eröffnung 5.75
Diff. absolut 0.02 Tages-Hoch 5.7850
Diff. % 0.35 % Tages-Tief 5.66
Geld 5.5850 Vol. Geld 0
Brief 5.7550 Vol. Brief 0
Volumen 15848 Umsatz 90543
Schlusskurs vom 05.12.2019 5.69 Volatilität in % 45.40
Börse Turquoise Letzter Handel 06.12.2019 / 17:28
Währung EUR Aktualisierungsstand 07.12.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.55% 9.0 4.5
1 Woche 4.96% 5.8 5.4
1 Monat 4.67% 6.2 5.2
3 Monate 6.53% 6.2 4.5
6 Monate -22.84% 9.0 4.5
1 Jahr -2.56% 9.0 4.5
3 Jahre 6.29% 9.0 4.5
Benchmark:
41.62
13
SMI
10.55
24.14
SMI
-31.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.62,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"24439602"},"2018":{"performance":-31.68,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"24439602"},"2019":{"performance":10.55,"chartHeight":18.114209850543,"year":2019,"ID_NOTATION":"24439602"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.7 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER