21.04.2019 12:56:37
DEUTSCHE BOERSE
117.90
EUR
1.00
0.86%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.05 1.15 0.98 592996
CHI-X EUR 117.90 0.90 0.77 127861
BATS Europe EUR 117.90 0.90 0.77 87904
Turquoise EUR 117.90 1.00 0.86 38419
SIX Swiss Exchange EUR 111.60 -0.45 -0.40 -
Tradegate EUR 117.95 0.75 0.64 2070
Frankfurt EUR 117.90 0.90 0.77 432
Nasdaq other OTC USD 133.21 1.31 0.99 242
Hamburg EUR 116.60 0.65 0.56 -
München EUR 116.60 -0.45 -0.38 2
Berlin EUR 117.90 0.90 0.77 280
Hannover EUR 116.65 -0.20 -0.17 -
Borsa Italiana MTF GEM EUR 117.45 0.35 0.30 17
Düsseldorf EUR 117.90 0.85 0.73 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 117.90 Eröffnung 117.10
Diff. absolut 1.00 Tages-Hoch 118.00
Diff. % 0.86 % Tages-Tief 116.90
Geld 117.45 Vol. Geld 43
Brief 118.35 Vol. Brief 44
Volumen 38419 Umsatz 4511524
Schlusskurs vom 17.04.2019 116.90 Volatilität in % 18.45
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 21.04.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.77% 118.0 104.0
1 Woche 2.57% 118.0 112.5
1 Monat 2.43% 118.0 109.6
3 Monate 2.97% 118.0 108.5
6 Monate 5.27% 118.0 102.5
1 Jahr 6.26% 121.2 102.5
3 Jahre 63.41% 121.2 66.1
Benchmark:
27.32
13
8.48
SMI
12.77
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.32,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439597"},"2018":{"performance":8.48,"chartHeight":18.880442043779,"year":2018,"ID_NOTATION":"24439597"},"2019":{"performance":12.77,"chartHeight":20.94319211889,"year":2019,"ID_NOTATION":"24439597"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 22.43 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER