26.06.2019 10:42:22
DEUTSCHE BOERSE
126.05
EUR
-0.80
-0.63%
26.06.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.05 -0.80 -0.63 50509
CHI-X EUR 126.15 -0.60 -0.47 17979
BATS Europe EUR 126.05 -0.80 -0.63 4925
Turquoise EUR 126.05 -0.80 -0.63 2947
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Tradegate EUR 125.95 -0.50 -0.40 171
Nasdaq other OTC USD 144.86 1.21 0.84 1572
Frankfurt EUR 126.40 -0.60 -0.47 -
Hamburg EUR 126.70 1.25 1.00 -
Berlin EUR 126.05 -0.80 -0.63 -
München EUR 126.70 0.70 0.56 -
Düsseldorf EUR 126.70 -0.20 -0.16 -
Hannover EUR 126.70 1.25 1.00 -
Borsa Italiana MTF GEM EUR 124.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 126.05 Eröffnung 126.30
Diff. absolut -0.80 Tages-Hoch 126.30
Diff. % -0.63 % Tages-Tief 125.95
Geld 126.00 Vol. Geld 130
Brief 126.10 Vol. Brief 184
Volumen 2947 Umsatz 371636
Schlusskurs vom 25.06.2019 126.85 Volatilität in % 17.94
Börse Turquoise Letzter Handel 26.06.2019 / 10:27
Währung EUR Aktualisierungsstand 26.06.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.33% 129.1 104.0
1 Woche 0.24% 128.1 125.2
1 Monat 0.96% 129.1 122.9
3 Monate 13.82% 129.1 111.4
6 Monate 19.78% 129.1 102.5
1 Jahr 12.21% 129.1 102.5
3 Jahre 70.80% 129.1 66.1
Benchmark:
27.32
13
8.48
SMI
21.33
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.32,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439597"},"2018":{"performance":8.48,"chartHeight":18.864014694566,"year":2018,"ID_NOTATION":"24439597"},"2019":{"performance":21.33,"chartHeight":23.50761096776,"year":2019,"ID_NOTATION":"24439597"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 23.97 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER