21.10.2019 00:13:18
DEUTSCHE BOERSE
142.80
EUR
0.30
0.21%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 143.00 0.35 0.25 608137
CHI-X EUR 142.80 0.20 0.14 127769
BATS Europe EUR 142.80 0.30 0.21 263143
Turquoise EUR 142.80 0.30 0.21 17731
SIX Swiss Exchange EUR 136.00 27.10 24.89 -
Tradegate EUR 142.00 -0.65 -0.46 4008
Frankfurt EUR 143.10 -0.05 -0.03 62
Nasdaq other OTC USD 158.10 0.75 0.48 50
Hamburg EUR 142.95 0.50 0.35 15
Berlin EUR 142.80 0.00 0.00 90
München EUR 142.70 0.20 0.14 2
Düsseldorf EUR 142.80 0.50 0.35 -
Hannover EUR 142.25 0.15 0.11 -
Borsa Italiana MTF GEM EUR 143.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 142.80 Eröffnung 143.00
Diff. absolut 0.30 Tages-Hoch 143.60
Diff. % 0.21 % Tages-Tief 142.45
Geld 102.70 Vol. Geld 43
Brief 142.90 Vol. Brief 50
Volumen 17731 Umsatz 2535266
Schlusskurs vom 17.10.2019 142.50 Volatilität in % 19.45
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 21.10.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.59% 145.9 104.0
1 Woche 0.53% 145.9 141.4
1 Monat 2.51% 145.9 136.9
3 Monate 11.43% 145.9 124.0
6 Monate 21.12% 145.9 116.2
1 Jahr 27.50% 145.9 102.5
3 Jahre 112.15% 145.9 66.1
Benchmark:
27.32
13
8.48
SMI
36.59
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.32,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24439597"},"2018":{"performance":8.48,"chartHeight":17.969916057667,"year":2018,"ID_NOTATION":"24439597"},"2019":{"performance":36.59,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24439597"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 27.17 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER