02.10.2020 00:41:49
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.26 0.07 1.62 5942215
BATS Europe EUR 4.26 0.06 1.31 1103638
CHI-X EUR 4.26 0.06 1.36 634421
Tradegate EUR 4.25 0.04 0.83 344507
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.26 0.04 0.92 15770
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.26 0.15 3.55 1475
München EUR 4.24 0.03 0.78 1400
Düsseldorf EUR 4.27 0.06 1.31 60
Hannover EUR 4.25 0.18 4.32 1500
Berlin EUR 4.23 0.06 1.41 109
Nasdaq other OTC USD 4.98 0.16 3.24 379
EUR 4.28 0.13 3.23 72
Bucharest Stock Exchange RON 20.68 0.59 2.94 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen - Umsatz -
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 62.65
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 02.10.2020 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
SMI
10.78
26.51
11.16
SMI
-54.13
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-54.13,"chartHeight":22,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":10.78,"chartHeight":18.167185333557,"year":2019,"ID_NOTATION":"24439571"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"24439571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.14 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER