24.04.2019 00:14:43
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.90 -0.23 -2.78 6269508
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 7.90 -0.24 -2.90 595346
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.89 -0.22 -2.71 28707
Hamburg EUR 7.97 -0.07 -0.91 7450
Borsa Italiana MTF GEM EUR 7.98 0.04 0.48 2101
München EUR 7.96 -0.10 -1.19 1000
Berlin EUR 7.91 -0.23 -2.80 906
Düsseldorf EUR 7.94 -0.13 -1.63 500
Hannover EUR 7.94 -0.04 -0.56 1240
Nasdaq other OTC USD 9.03 0.10 1.12 4660
Bucharest Stock Exchange RON 37.37 -0.13 -0.35 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen - Umsatz -
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 39.15
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 24.04.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
71.83
13
SMI
11.16
14.3
SMI
-54.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":71.83,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"24439571"},"2018":{"performance":-54.13,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":11.16,"chartHeight":20.226096269377,"year":2019,"ID_NOTATION":"24439571"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 10.18 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER