23.10.2020 07:37:26
BAYWA VINK.
27.60
EUR
0.10
0.36%
22.10.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.50 0.05 0.18 8480
Tradegate EUR 27.55 0.05 0.18 3108
BATS Europe EUR 27.60 0.10 0.36 593
Frankfurt EUR 27.35 -0.25 -0.91 -
CHI-X EUR 27.55 0.05 0.18 123
München EUR 27.15 -0.40 -1.45 160
Turquoise EUR 27.60 0.10 0.36 95
Hamburg EUR 27.35 -0.25 -0.91 -
Düsseldorf EUR 27.30 -0.15 -0.55 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 27.35 -0.10 -0.36 -
Berlin EUR 27.50 0.05 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.70 Vol. Geld 56
Brief 27.85 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 27.50 Volatilität in % 31.47
Börse Turquoise Letzter Handel 22.10.2020 / 17:04
Währung EUR Aktualisierungsstand 23.10.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.99% 29.9 21.1
1 Woche 0.18% 27.9 27.2
1 Monat -2.39% 28.6 27.2
3 Monate -7.07% 29.8 26.6
6 Monate 4.45% 29.9 26.4
1 Jahr 2.60% 29.9 21.1
3 Jahre -14.59% 33.8 20.0
SMI
37.44
26.51
SMI
-35.28
-10.68
SMI
-2.99
-5.82
2018
2019
2020
{"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"24439568"},"2019":{"performance":37.44,"chartHeight":22,"year":2019,"ID_NOTATION":"24439568"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"24439568"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.93 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER