15.08.2020 04:05:38
BAYWA VINK.
28.70
EUR
-0.40
-1.37%
14.08.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.70 -0.35 -1.20 12340
Tradegate EUR 28.70 -0.30 -1.03 882
BATS Europe EUR 28.60 -0.50 -1.72 4037
Frankfurt EUR 28.95 0.05 0.17 880
CHI-X EUR 28.75 -0.35 -1.20 107
Turquoise EUR 28.70 -0.40 -1.37 301
München EUR 28.80 0.15 0.52 -
Hamburg EUR 28.85 0.00 0.00 -
Berlin EUR 28.95 -0.10 -0.34 -
Düsseldorf EUR 28.90 0.00 0.00 -
Hannover EUR 28.85 -0.05 -0.17 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs 28.70 Eröffnung 29.10
Diff. absolut -0.40 Tages-Hoch 29.10
Diff. % -1.37 % Tages-Tief 28.70
Geld 27.40 Vol. Geld 0
Brief 29.95 Vol. Brief 0
Volumen 301 Umsatz 8709.6
Schlusskurs vom 13.08.2020 29.10 Volatilität in % 31.94
Börse Turquoise Letzter Handel 14.08.2020 / 17:15
Währung EUR Aktualisierungsstand 15.08.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.88% 29.9 21.1
1 Woche 1.77% 29.4 28.2
1 Monat -1.03% 29.9 26.6
3 Monate 5.13% 29.9 26.6
6 Monate 1.50% 29.9 21.1
1 Jahr 23.18% 29.9 21.1
3 Jahre -8.72% 34.0 20.0
SMI
37.44
26.51
0.88
SMI
-35.28
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-35.28,"chartHeight":22,"year":2018,"ID_NOTATION":"24439568"},"2019":{"performance":37.44,"chartHeight":22,"year":2019,"ID_NOTATION":"24439568"},"2020":{"performance":0.88,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24439568"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER