27.01.2021 01:48:11
BAYWA VINK.
33.85
EUR
1.20
3.68%
25.01.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.50 -0.20 -0.59 13679
Tradegate EUR 33.65 -0.40 -1.17 5127
BATS Europe EUR 33.15 0.00 0.00 1037
EUR 33.60 -0.20 -0.59 1997
Frankfurt EUR 33.55 -0.30 -0.89 283
München EUR 33.90 0.60 1.80 -
Berlin EUR 33.60 -0.20 -0.59 -
Hannover EUR 34.00 -0.80 -2.30 -
Hamburg EUR 34.00 -0.40 -1.16 -
Turquoise EUR 33.85 1.20 3.68 210
CHI-X EUR 32.65 0.00 0.00 -
Düsseldorf EUR 33.60 -0.35 -1.03 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.65 Vol. Geld 5
Brief 32.60 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 32.65 Volatilität in % 31.76
Börse Turquoise Letzter Handel 25.01.2021 / 17:06
Währung EUR Aktualisierungsstand 27.01.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.96% 33.9 31.7
1 Woche 3.68% 33.9 33.9
1 Monat 2.58% 33.9 31.7
3 Monate 24.22% 33.9 26.1
6 Monate 16.12% 33.9 26.1
1 Jahr 23.54% 33.9 21.1
3 Jahre 7.12% 33.9 20.0
37.44
26.51
17.31
1.13
1.96
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24439568"},"2020":{"performance":17.31,"chartHeight":33.727966974124,"year":2020,"ID_NOTATION":"24439568"},"2021":{"performance":1.96,"chartHeight":17.257321318471,"year":2021,"ID_NOTATION":"24439568"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER