27.05.2020 15:07:47
BORUSSIA DORTMUND (BVB)
6.39
EUR
-0.07
-1.08%
27.05.2020 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.38 -0.13 -2.00 141828
Tradegate EUR 6.41 0.13 2.07 55276
BATS Europe EUR 6.40 -0.09 -1.39 7360
Turquoise EUR 6.39 -0.07 -1.08 14204
Frankfurt EUR 6.42 0.04 0.55 8486
München EUR 6.38 -0.18 -2.75 -
Düsseldorf EUR 6.47 0.02 0.31 350
Hamburg EUR 6.26 -0.07 -1.18 940
Berlin EUR 6.41 -0.14 -2.21 30
Nasdaq other OTC USD 7.10 -0.49 -6.46 1329
Hannover EUR 6.38 0.04 0.71 150
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 6.39 Eröffnung 6.37
Diff. absolut -0.07 Tages-Hoch 6.4925
Diff. % -1.08 % Tages-Tief 6.34
Geld 6.33 Vol. Geld 495
Brief 6.4150 Vol. Brief 443
Volumen 14204 Umsatz 91393.9875
Schlusskurs vom 26.05.2020 6.46 Volatilität in % 46.47
Börse Turquoise Letzter Handel 27.05.2020 / 14:51
Währung EUR Aktualisierungsstand 27.05.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.96% 9.5 4.3
1 Woche 2.87% 6.5 6.2
1 Monat 3.28% 6.9 6.0
3 Monate -29.01% 9.0 4.3
6 Monate -23.87% 9.5 4.3
1 Jahr -28.85% 10.0 4.3
3 Jahre 3.36% 10.3 4.3
Benchmark:
31.11
SMI
9.47
26.51
SMI
-10.68
SMI
-25.96
-7.4
2018
2019
2020
{"2018":{"performance":31.11,"chartHeight":22,"year":2018,"ID_NOTATION":"24439567"},"2019":{"performance":9.47,"chartHeight":17.576834201193,"year":2019,"ID_NOTATION":"24439567"},"2020":{"performance":-25.96,"chartHeight":22,"year":2020,"ID_NOTATION":"24439567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER