22.09.2020 16:35:29
BORUSSIA DORTMUND (BVB)
5.7050
EUR
-0.0050
-0.09%
22.09.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.72 0.03 0.44 208562
Tradegate EUR 5.75 -0.11 -1.88 87353
BATS Europe EUR 5.74 0.03 0.48 23932
Turquoise EUR 5.71 -0.01 -0.09 20176
Frankfurt EUR 5.75 -0.16 -2.71 5980
Berlin EUR 5.74 -0.14 -2.38 112
München EUR 5.80 -0.40 -6.45 1020
Düsseldorf EUR 5.81 -0.06 -0.94 -
Hamburg EUR 5.75 0.09 1.50 -
Hannover EUR 5.75 -0.35 -5.74 -
Nasdaq other OTC USD 7.15 -0.14 -1.92 950
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.30 4.30 2.83 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.7050 Eröffnung 5.6950
Diff. absolut -0.0050 Tages-Hoch 5.7950
Diff. % -0.09 % Tages-Tief 5.60
Geld 5.70 Vol. Geld 1121
Brief 5.7350 Vol. Brief 33
Volumen 20176 Umsatz 114452.905
Schlusskurs vom 21.09.2020 5.71 Volatilität in % 46.99
Börse Turquoise Letzter Handel 22.09.2020 / 16:17
Währung EUR Aktualisierungsstand 22.09.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.56% 9.5 4.3
1 Woche -0.78% 6.3 5.6
1 Monat 1.33% 6.3 5.6
3 Monate -6.78% 6.3 5.5
6 Monate 16.34% 6.9 4.6
1 Jahr -41.94% 9.8 4.3
3 Jahre -29.16% 10.3 4.3
Benchmark:
31.11
SMI
9.47
26.51
SMI
-10.68
SMI
-34.56
-2.75
2018
2019
2020
{"2018":{"performance":31.11,"chartHeight":22,"year":2018,"ID_NOTATION":"24439567"},"2019":{"performance":9.47,"chartHeight":17.576834201193,"year":2019,"ID_NOTATION":"24439567"},"2020":{"performance":-34.56,"chartHeight":22,"year":2020,"ID_NOTATION":"24439567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER