14.10.2019 08:09:43
BORUSSIA DORTMUND (BVB)
9.37
EUR
-0.15
-1.58%
11.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.14 -1.42 212212
Tradegate EUR 9.38 -0.11 -1.16 27334
Turquoise EUR 9.37 -0.15 -1.58 19617
BATS Europe EUR 9.36 -0.15 -1.60 7470
Frankfurt EUR 9.38 -0.15 -1.57 712
Düsseldorf EUR 9.37 -0.10 -1.11 20
München EUR 9.53 0.00 0.00 -
Berlin EUR 9.36 -0.14 -1.47 -
Hamburg EUR 9.47 -0.05 -0.53 -
Hannover EUR 9.47 -0.05 -0.53 -
Nasdaq other OTC USD 11.03 0.44 4.15 100
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 228.00 -12.80 -5.32 3
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.31 Vol. Geld 573
Brief 9.4050 Vol. Brief 610
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 9.52 Volatilität in % 33.90
Börse Turquoise Letzter Handel 11.10.2019 / 17:29
Währung EUR Aktualisierungsstand 14.10.2019 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.64% 10.0 6.9
1 Woche -2.24% 9.7 9.3
1 Monat 1.30% 10.0 9.1
3 Monate 5.10% 10.0 8.8
6 Monate 9.33% 10.0 8.2
1 Jahr 22.01% 10.3 6.9
3 Jahre 83.55% 10.3 4.7
Benchmark:
15.32
13
31.11
SMI
17.64
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.32,"chartHeight":21.085959159707,"year":2017,"ID_NOTATION":"24439567"},"2018":{"performance":31.11,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"24439567"},"2019":{"performance":17.64,"chartHeight":21.771279471856,"year":2019,"ID_NOTATION":"24439567"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.86 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER