20.04.2021 03:10:41
BORUSSIA DORTMUND (BVB)
5.5850
EUR
-0.3025
-5.14%
19.04.2021 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.90 0.59 11.22 1979475
Tradegate EUR 5.84 0.54 10.08 625361
BATS Europe EUR 5.58 0.40 7.71 257602
EUR 5.91 0.59 11.10 267854
Frankfurt EUR 5.84 0.52 9.77 18274
Nasdaq other OTC USD 7.00 0.64 9.98 5258
Hamburg EUR 5.91 0.54 9.96 900
München EUR 5.83 0.52 9.68 3974
Düsseldorf EUR 5.83 0.55 10.41 2909
Berlin EUR 5.86 0.56 10.46 2600
CHI-X EUR 5.58 0.36 6.89 189
Prague Stock Exchange (SPAD) CZK 146.50 -2.50 -1.68 118
Hannover EUR 5.85 0.53 9.86 20
Turquoise EUR 5.58 -0.30 -5.14 189
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.70 Vol. Geld 85
Brief 5.5850 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 10.03.2021 5.8875 Volatilität in % 35.81
Börse Turquoise Letzter Handel 19.04.2021 / 09:30
Währung EUR Aktualisierungsstand 20.04.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.67% 5.9 5.4
1 Woche 0.00% 5.6 5.6
1 Monat -5.14% 5.6 5.6
3 Monate -1.33% 5.9 5.6
6 Monate 27.05% 6.0 4.2
1 Jahr -13.07% 6.9 4.2
3 Jahre 6.58% 10.3 4.2
Benchmark:
9.47
26.51
1.13
2.67
4.73
SMI
-37.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.47,"chartHeight":20.719303252449,"year":2019,"ID_NOTATION":"24439567"},"2020":{"performance":-37.83,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"24439567"},"2021":{"performance":2.67,"chartHeight":13.919244013624,"year":2021,"ID_NOTATION":"24439567"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER