22.01.2021 17:06:04
BORUSSIA DORTMUND (BVB)
5.66
EUR
-0.1550
-2.67%
15.01.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.26 -0.01 -0.19 320870
Tradegate EUR 5.27 -0.03 -0.47 124641
BATS Europe EUR 5.28 0.00 0.00 6740
EUR 5.26 -0.01 -0.28 30119
Frankfurt EUR 5.26 -0.03 -0.47 2435
Turquoise EUR 5.66 -0.15 -2.67 535
CHI-X EUR 5.45 0.00 0.00 -
München EUR 5.30 0.00 0.00 -
Düsseldorf EUR 5.25 -0.04 -0.66 195
Nasdaq other OTC USD 6.45 -0.05 -0.77 168
Hamburg EUR 5.20 -0.07 -1.33 350
Berlin EUR 5.25 -0.05 -0.94 150
Hannover EUR 5.25 -0.05 -0.94 1150
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 137.00 -6.00 -4.20 156
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.2650 Vol. Geld 277
Brief 5.3650 Vol. Brief 315
Volumen - Umsatz -
Schlusskurs vom 12.01.2021 5.8150 Volatilität in % 49.16
Börse Turquoise Letzter Handel 15.01.2021 / 16:36
Währung EUR Aktualisierungsstand 22.01.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.04% 5.8 5.4
1 Woche 4.04% 5.8 5.7
1 Monat -0.79% 5.8 5.3
3 Monate 25.39% 6.0 4.2
6 Monate 0.62% 6.3 4.2
1 Jahr -33.65% 9.5 4.2
3 Jahre -6.91% 10.3 4.2
Benchmark:
9.47
26.51
1.13
4.04
1.96
SMI
-37.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.47,"chartHeight":44.103692073064,"year":2019,"ID_NOTATION":"24439567"},"2020":{"performance":-37.83,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"24439567"},"2021":{"performance":4.04,"chartHeight":34.364070994052,"year":2021,"ID_NOTATION":"24439567"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER