14.12.2019 06:24:05
BORUSSIA DORTMUND (BVB)
8.59
EUR
-0.1250
-1.43%
13.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.62 -0.07 -0.81 287142
CHI-X EUR 8.59 -0.12 -1.38 48594
Tradegate EUR 8.64 -0.12 -1.31 59301
Turquoise EUR 8.59 -0.12 -1.43 25367
Frankfurt EUR 8.58 -0.15 -1.77 642
Berlin EUR 8.64 -0.06 -0.69 910
München EUR 8.78 0.06 0.69 -
Düsseldorf EUR 8.57 -0.15 -1.72 -
Hamburg EUR 8.70 -0.25 -2.79 3
Nasdaq other OTC USD 9.05 0.32 3.67 967
EUR 8.42 0.00 0.00 -
Hannover EUR 8.66 -0.29 -3.24 10
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 8.59 Eröffnung 8.66
Diff. absolut -0.1250 Tages-Hoch 8.68
Diff. % -1.43 % Tages-Tief 8.5650
Geld 7.80 Vol. Geld 0
Brief 8.6350 Vol. Brief 0
Volumen 25367 Umsatz 218399
Schlusskurs vom 12.12.2019 8.7150 Volatilität in % 34.11
Börse Turquoise Letzter Handel 13.12.2019 / 17:29
Währung EUR Aktualisierungsstand 14.12.2019 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.85% 10.0 6.9
1 Woche -0.58% 9.2 8.3
1 Monat 2.44% 9.2 8.1
3 Monate -7.78% 10.0 8.1
6 Monate 1.30% 10.0 8.1
1 Jahr 7.51% 10.0 6.9
3 Jahre 59.49% 10.3 4.9
Benchmark:
15.32
13
31.11
SMI
7.85
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.32,"chartHeight":19.768627492246,"year":2017,"ID_NOTATION":"24439567"},"2018":{"performance":31.11,"chartHeight":22,"year":2018,"ID_NOTATION":"24439567"},"2019":{"performance":7.85,"chartHeight":16.721972963202,"year":2019,"ID_NOTATION":"24439567"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.8 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER