19.10.2019 09:07:26
BECHTLE
95.20
EUR
-1.30
-1.35%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.05 -1.50 -1.55 87037
CHI-X EUR 95.25 -1.30 -1.35 13265
BATS Europe EUR 95.20 -1.30 -1.35 9212
Tradegate EUR 95.20 -1.75 -1.81 19350
Turquoise EUR 95.20 -1.30 -1.35 4405
Frankfurt EUR 95.15 -1.90 -1.96 72
Hamburg EUR 96.00 -2.45 -2.49 150
München EUR 95.90 -1.00 -1.03 272
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 95.00 -1.80 -1.86 -
Hannover EUR 96.30 -2.15 -2.18 -
Düsseldorf EUR 95.15 -1.45 -1.50 -
Kursdaten
Kurs 95.20 Eröffnung 96.25
Diff. absolut -1.30 Tages-Hoch 96.40
Diff. % -1.35 % Tages-Tief 95.10
Geld 94.90 Vol. Geld 52
Brief 95.70 Vol. Brief 55
Volumen 4405 Umsatz 421682
Schlusskurs vom 17.10.2019 96.50 Volatilität in % 36.31
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 19.10.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.90% 110.8 62.0
1 Woche 0.74% 98.5 93.5
1 Monat 2.31% 98.5 89.2
3 Monate -5.08% 107.0 84.7
6 Monate 8.55% 110.8 84.7
1 Jahr 13.94% 110.8 62.0
3 Jahre 89.93% 110.8 42.7
41.58
13
SMI
39.9
18.22
SMI
-2.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.58,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24439553"},"2018":{"performance":-2.44,"chartHeight":11.995947246011,"year":2018,"ID_NOTATION":"24439553"},"2019":{"performance":39.9,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24439553"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.06 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER