03.12.2020 08:33:23
BECHTLE
174.50
EUR
-2.50
-1.41%
02.12.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 174.70 -2.00 -1.13 134026
BATS Europe EUR 174.60 -2.40 -1.36 67336
CHI-X EUR 174.40 -2.50 -1.41 30978
Turquoise EUR 174.50 -2.50 -1.41 16934
Tradegate EUR 175.60 0.50 0.29 103
Frankfurt EUR 174.80 0.00 0.00 -
Hamburg EUR 174.80 -2.20 -1.24 -
Berlin EUR 175.10 -2.40 -1.35 -
München EUR 175.60 -1.90 -1.07 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Düsseldorf EUR 174.90 -0.30 -0.17 -
Hannover EUR 174.80 -2.00 -1.13 -
EUR 183.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.00 Vol. Geld 77
Brief 175.20 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 177.00 Volatilität in % 41.14
Börse Turquoise Letzter Handel 02.12.2020 / 17:29
Währung EUR Aktualisierungsstand 03.12.2020 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.93% 190.7 79.5
1 Woche -2.79% 190.7 174.1
1 Monat 19.19% 190.7 145.7
3 Monate 1.93% 190.7 143.7
6 Monate 12.44% 190.7 142.0
1 Jahr 48.13% 190.7 79.5
3 Jahre 144.33% 190.7 62.0
SMI
85.66
26.51
38.93
SMI
-2.44
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"24439553"},"2019":{"performance":85.66,"chartHeight":22,"year":2019,"ID_NOTATION":"24439553"},"2020":{"performance":38.93,"chartHeight":22,"year":2020,"ID_NOTATION":"24439553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 7.42 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER