26.04.2019 05:56:38
AAREAL BANK
30.26
EUR
-0.23
-0.75%
25.04.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.22 -0.30 -0.98 238857
CHI-X EUR 30.26 -0.20 -0.66 36404
Tradegate EUR 30.26 -0.25 -0.82 27201
BATS Europe EUR 30.26 -0.20 -0.66 19216
Turquoise EUR 30.26 -0.23 -0.75 8499
Frankfurt EUR 30.30 -0.17 -0.56 3040
Berlin EUR 30.29 -0.22 -0.72 -
Hamburg EUR 30.42 -0.10 -0.33 -
München EUR 30.45 -0.13 -0.43 100
Hannover EUR 30.42 -0.07 -0.23 328
Düsseldorf EUR 30.24 -0.24 -0.79 50
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.14 Vol. Geld 120
Brief 30.34 Vol. Brief 124
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 30.49 Volatilität in % 23.04
Börse Turquoise Letzter Handel 25.04.2019 / 17:21
Währung EUR Aktualisierungsstand 26.04.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.53% 31.0 26.0
1 Woche -2.26% 30.8 30.2
1 Monat 12.03% 31.0 26.7
3 Monate 3.14% 31.0 26.1
6 Monate -6.26% 33.2 25.8
1 Jahr -27.54% 42.5 25.8
3 Jahre -2.28% 42.9 25.8
5.68
13
SMI
12.53
15
SMI
-28.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.68,"chartHeight":16.72499245478,"year":2017,"ID_NOTATION":"24439538"},"2018":{"performance":-28.88,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"24439538"},"2019":{"performance":12.53,"chartHeight":20.679221199231,"year":2019,"ID_NOTATION":"24439538"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.83 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER