28.05.2020 13:25:33
CARL ZEISS MEDITEC
88.75
EUR
1.80
2.07%
28.05.2020 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.80 1.50 1.72 72367
BATS Europe EUR 88.85 1.90 2.19 9066
CHI-X EUR 88.85 1.90 2.19 17303
Turquoise EUR 88.75 1.80 2.07 4990
Tradegate EUR 88.80 0.55 0.62 4346
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Frankfurt EUR 88.80 1.30 1.49 217
München EUR 87.95 0.30 0.34 -
Nasdaq other OTC USD 93.04 -1.96 -2.06 1137
Hamburg EUR 88.00 -0.10 -0.11 -
Berlin EUR 88.90 1.20 1.37 -
Düsseldorf EUR 88.95 -0.25 -0.28 140
Hannover EUR 88.00 -2.20 -2.44 -
EUR 80.35 0.00 0.00 -
Kursdaten
Kurs 88.75 Eröffnung 87.70
Diff. absolut 1.80 Tages-Hoch 89.25
Diff. % 2.07 % Tages-Tief 87.55
Geld 88.60 Vol. Geld 31
Brief 88.95 Vol. Brief 54
Volumen 4990 Umsatz 442878.4
Schlusskurs vom 27.05.2020 86.95 Volatilität in % 44.10
Börse Turquoise Letzter Handel 28.05.2020 / 13:07
Währung EUR Aktualisierungsstand 28.05.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.73% 122.0 67.7
1 Woche -5.13% 93.3 85.5
1 Monat -5.92% 97.3 80.8
3 Monate -8.71% 100.2 67.7
6 Monate -20.01% 122.0 67.7
1 Jahr -0.91% 122.0 67.7
3 Jahre 91.73% 122.0 41.0
32.3
SMI
66.91
26.51
SMI
-10.68
SMI
-23.73
-8.48
2018
2019
2020
{"2018":{"performance":32.3,"chartHeight":22,"year":2018,"ID_NOTATION":"24439530"},"2019":{"performance":66.91,"chartHeight":22,"year":2019,"ID_NOTATION":"24439530"},"2020":{"performance":-23.73,"chartHeight":21.762445719219,"year":2020,"ID_NOTATION":"24439530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 8.13 Mrd. EUR
KGV 2019 63.52
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER