25.04.2019 01:51:54
CARL ZEISS MEDITEC
83.60
EUR
0.85
1.03%
24.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.50 1.05 1.27 220545
CHI-X EUR 83.55 0.80 0.97 51727
BATS Europe EUR 83.55 0.80 0.97 26160
Turquoise EUR 83.60 0.85 1.03 18997
SIX Swiss Exchange CHF 85.50 -2.00 -2.29 -
Tradegate EUR 83.90 0.55 0.66 18507
Frankfurt EUR 83.55 -0.15 -0.18 909
München EUR 83.45 0.60 0.72 69
Hamburg EUR 83.50 0.20 0.24 27
Hannover EUR 83.60 1.65 2.01 13
Berlin EUR 83.55 0.20 0.24 -
Düsseldorf EUR 83.45 1.15 1.40 385
Nasdaq other OTC USD 83.10 0.21 0.25 241
Kursdaten
Kurs 83.60 Eröffnung 83.60
Diff. absolut 0.85 Tages-Hoch 84.35
Diff. % 1.03 % Tages-Tief 83.00
Geld 83.10 Vol. Geld 81
Brief 83.65 Vol. Brief 110
Volumen 18997 Umsatz 1586769.9
Schlusskurs vom 23.04.2019 82.75 Volatilität in % 28.23
Börse Turquoise Letzter Handel 24.04.2019 / 17:29
Währung EUR Aktualisierungsstand 25.04.2019 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.22% 84.5 67.8
1 Woche 3.92% 84.3 79.8
1 Monat 9.35% 84.3 71.2
3 Monate 5.56% 84.5 71.2
6 Monate 16.76% 84.5 60.5
1 Jahr 53.25% 84.5 54.0
3 Jahre 191.80% 84.5 28.2
48.06
13
32.3
SMI
22.22
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.06,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439530"},"2018":{"performance":32.3,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24439530"},"2019":{"performance":22.22,"chartHeight":23.448538462963,"year":2019,"ID_NOTATION":"24439530"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.2 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER