18.08.2019 17:09:14
ADIDAS
258.35
EUR
1.80
0.70%
16.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 257.70 0.60 0.23 631699
CHI-X EUR 258.45 1.80 0.70 151110
BATS Europe EUR 258.35 1.80 0.70 69047
Turquoise EUR 258.35 1.80 0.70 22064
Tradegate EUR 257.95 0.90 0.35 7378
SIX Swiss Exchange EUR 270.00 3.00 1.12 3
Frankfurt EUR 257.60 1.10 0.43 378
Nasdaq other OTC USD 283.82 0.44 0.16 457
München EUR 258.35 0.20 0.08 71
Hamburg EUR 257.70 0.25 0.10 146
Berlin EUR 257.40 1.25 0.49 -
Hannover EUR 257.55 0.25 0.10 -
Düsseldorf EUR 257.65 1.85 0.72 23
Borsa Italiana MTF GEM EUR 256.20 0.10 0.04 91
Bucharest Stock Exchange RON 1236.60 5.20 0.42 13
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 258.35 Eröffnung 257.50
Diff. absolut 1.80 Tages-Hoch 258.80
Diff. % 0.70 % Tages-Tief 254.80
Geld 258.35 Vol. Geld 58
Brief 317.80 Vol. Brief 13
Volumen 22064 Umsatz 5662460
Schlusskurs vom 15.08.2019 256.55 Volatilität in % 25.95
Börse Turquoise Letzter Handel 16.08.2019 / 17:29
Währung EUR Aktualisierungsstand 18.08.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.48% 296.6 181.3
1 Woche -0.44% 264.1 253.3
1 Monat -7.80% 296.6 253.3
3 Monate 3.11% 296.6 250.2
6 Monate 29.69% 296.6 197.2
1 Jahr 23.67% 296.6 178.1
3 Jahre 65.77% 296.6 127.5
11.62
13
8.95
SMI
41.48
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":23.141557314199,"year":2017,"ID_NOTATION":"24439529"},"2018":{"performance":8.95,"chartHeight":21.654256079989,"year":2018,"ID_NOTATION":"24439529"},"2019":{"performance":41.48,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"24439529"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 51.65 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER