04.08.2020 04:28:22
ADVA OPTICAL NETWORKING
7.32
EUR
0.27
3.83%
03.08.2020 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.31 0.25 3.54 83218
Tradegate EUR 7.31 0.14 1.95 48018
BATS Europe EUR 7.32 0.25 3.54 6040
CHI-X EUR 7.33 0.23 3.24 526
Turquoise EUR 7.32 0.27 3.83 1769
Frankfurt EUR 7.32 0.27 3.83 882
München EUR 7.19 0.07 0.98 -
Nasdaq other OTC USD 8.48 0.31 3.79 200
Berlin EUR 7.19 0.09 1.27 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Düsseldorf EUR 7.21 0.12 1.69 -
Hamburg EUR 7.10 0.05 0.71 -
Hannover EUR 7.10 0.07 1.00 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.98 Vol. Geld 0
Brief 7.35 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 7.05 Volatilität in % 49.92
Börse Turquoise Letzter Handel 03.08.2020 / 17:17
Währung EUR Aktualisierungsstand 04.08.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.07% 8.5 3.9
1 Woche -0.27% 7.4 6.9
1 Monat 19.61% 7.5 5.8
3 Monate 22.41% 7.5 5.3
6 Monate -3.81% 8.4 3.9
1 Jahr 9.42% 8.5 3.9
3 Jahre 14.84% 9.8 3.9
2.87
SMI
29.62
26.51
SMI
-10.68
SMI
-10.07
-3.65
2018
2019
2020
{"2018":{"performance":2.87,"chartHeight":12.137259904172,"year":2018,"ID_NOTATION":"24439528"},"2019":{"performance":29.62,"chartHeight":22,"year":2019,"ID_NOTATION":"24439528"},"2020":{"performance":-10.07,"chartHeight":17.856745504237,"year":2020,"ID_NOTATION":"24439528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER