26.04.2019 17:40:36
KERRY GROUP A
97.55
EUR
0.65
0.67%
26.04.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 97.75 0.95 0.98 23010
Turquoise EUR 97.55 0.65 0.67 4803
BATS Europe EUR 97.55 0.65 0.67 11087
Nasdaq other OTC USD 110.26 2.57 2.38 310
Tradegate EUR 97.35 -0.35 -0.36 525
Frankfurt EUR 97.45 0.85 0.88 200
Berlin EUR 97.05 -0.35 -0.36 -
München EUR 98.40 0.00 0.00 -
Düsseldorf EUR 97.35 0.10 0.10 -
Kursdaten
Kurs 97.55 Eröffnung 97.50
Diff. absolut 0.65 Tages-Hoch 98.15
Diff. % 0.67 % Tages-Tief 97.25
Geld 97.50 Vol. Geld 182
Brief 97.55 Vol. Brief 25
Volumen 4803 Umsatz 468971
Schlusskurs vom 25.04.2019 96.90 Volatilität in % 20.24
Börse Turquoise Letzter Handel 26.04.2019 / 17:24
Währung EUR Aktualisierungsstand 26.04.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.37% 100.3 86.1
1 Woche 0.16% 98.0 96.2
1 Monat 0.88% 100.3 95.0
3 Monate 9.37% 100.3 88.8
6 Monate 5.96% 100.3 85.4
1 Jahr 13.80% 100.3 83.5
3 Jahre 19.76% 100.3 61.1
38.23
13
SMI
13.37
15
SMI
-8.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.23,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"24439520"},"2018":{"performance":-8.61,"chartHeight":18.803993556574,"year":2018,"ID_NOTATION":"24439520"},"2019":{"performance":13.37,"chartHeight":21.003524483973,"year":2019,"ID_NOTATION":"24439520"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX