28.10.2020 11:53:42
BANK OF IRELAND
1.9870
EUR
0.0180
0.91%
28.10.2020 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.99 0.04 2.05 2804
Turquoise EUR 1.99 0.02 0.91 88043
Tradegate EUR 1.96 -0.01 -0.76 3361
Nasdaq other OTC USD 2.36 0.01 0.43 8114
Xetra EUR 1.90 -0.05 -2.76 3100
Frankfurt EUR 1.93 -0.11 -5.21 14102
EUR 1.87 0.00 0.00 -
München EUR 1.96 0.00 0.00 -
Düsseldorf EUR 1.92 -0.06 -3.23 -
Berlin EUR 1.97 -0.00 -0.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9870 Eröffnung 1.9690
Diff. absolut 0.0180 Tages-Hoch 1.9890
Diff. % 0.91 % Tages-Tief 1.8810
Geld 1.8980 Vol. Geld 9043
Brief 1.9940 Vol. Brief 3280
Volumen 88043 Umsatz 167814.734
Schlusskurs vom 27.10.2020 1.9690 Volatilität in % 72.93
Börse Turquoise Letzter Handel 28.10.2020 / 11:29
Währung EUR Aktualisierungsstand 28.10.2020 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.78% 5.1 1.3
1 Woche 7.13% 2.1 1.8
1 Monat 24.23% 2.1 1.6
3 Monate 10.93% 2.1 1.5
6 Monate 28.69% 2.1 1.3
1 Jahr -53.41% 5.5 1.3
3 Jahre -70.48% 8.2 1.3
SMI
26.51
SMI
-31.79
-10.68
-0.08
SMI
-59.78
-6.87
2018
2019
2020
{"2018":{"performance":-31.79,"chartHeight":22,"year":2018,"ID_NOTATION":"24439511"},"2019":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24439511"},"2020":{"performance":-59.78,"chartHeight":22,"year":2020,"ID_NOTATION":"24439511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2019 12.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse CIX