14.10.2019 00:19:29
TOPDANMARK
311.00
DKK
1.20
0.39%
11.10.2019 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 310.80 1.20 0.39 9407
CHI-X DKK 311.20 1.40 0.45 7824
Turquoise DKK 311.00 1.20 0.39 195
Berlin EUR 41.64 0.18 0.43 -
Frankfurt EUR 41.14 -0.24 -0.58 45
Düsseldorf EUR 40.90 0.18 0.44 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 311.00 Eröffnung 309.00
Diff. absolut 1.20 Tages-Hoch 311.60
Diff. % 0.39 % Tages-Tief 309.00
Geld 309.40 Vol. Geld 77
Brief 312.60 Vol. Brief 77
Volumen 195 Umsatz 60609.9
Schlusskurs vom 10.10.2019 309.80 Volatilität in % 22.16
Börse Turquoise Letzter Handel 11.10.2019 / 16:47
Währung DKK Aktualisierungsstand 14.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.71% 383.6 298.2
1 Woche -2.45% 317.2 309.0
1 Monat -7.22% 339.6 309.0
3 Monate -16.13% 383.6 309.0
6 Monate -8.42% 383.6 309.0
1 Jahr 11.31% 383.6 277.4
3 Jahre 69.57% 383.6 172.2
50.17
13
12.82
SMI
2.71
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.17,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"24439504"},"2018":{"performance":12.82,"chartHeight":20.220121479862,"year":2018,"ID_NOTATION":"24439504"},"2019":{"performance":2.71,"chartHeight":12.667265320829,"year":2019,"ID_NOTATION":"24439504"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2018 19.67
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
TOPDANMARK AS NAVNE-..
ISIN DK0060477503
Valor -
Symbol OXTOP1
Währung DKK
Branche Versicherungen
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE