22.07.2019 19:07:55
CARLSBERG B
897.60
DKK
0.40
0.04%
22.07.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 898.00 1.40 0.16 43850
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
BATS Europe DKK 899.00 1.60 0.18 17217
Turquoise DKK 897.60 0.40 0.04 5196
Nasdaq other OTC USD 134.70 0.15 0.11 3192
Tradegate EUR 119.90 0.60 0.50 16
Frankfurt EUR 120.05 0.60 0.50 -
Düsseldorf EUR 119.85 0.10 0.08 -
Berlin EUR 120.25 0.15 0.12 -
München EUR 120.00 0.60 0.50 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 897.60 Eröffnung 899.20
Diff. absolut 0.40 Tages-Hoch 900.20
Diff. % 0.04 % Tages-Tief 893.00
Geld 893.00 Vol. Geld 45
Brief 903.40 Vol. Brief 50
Volumen 5196 Umsatz 4663970.9
Schlusskurs vom 19.07.2019 897.20 Volatilität in % 16.22
Börse Turquoise Letzter Handel 22.07.2019 / 16:54
Währung DKK Aktualisierungsstand 22.07.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.67% 924.2 689.2
1 Woche -0.51% 901.2 883.4
1 Monat 2.54% 924.2 860.0
3 Monate 6.70% 924.2 838.8
6 Monate 22.82% 924.2 725.6
1 Jahr 14.31% 924.2 685.6
3 Jahre 37.35% 924.2 572.5
21.91
13
SMI
29.67
17.89
SMI
-6.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":23.541411010339,"year":2017,"ID_NOTATION":"24439472"},"2018":{"performance":-6.99,"chartHeight":17.81462240647,"year":2018,"ID_NOTATION":"24439472"},"2019":{"performance":29.67,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"24439472"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX