20.05.2019 11:55:09
CARLSBERG B
879.40
DKK
-4.20
-0.48%
20.05.2019 11:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 880.00 -3.80 -0.43 31962
BATS Europe DKK 879.58 -4.22 -0.48 20573
SIX Swiss Exchange CHF 132.45 0.05 0.04 -
Turquoise DKK 879.40 -4.20 -0.48 6130
Nasdaq other OTC USD 131.80 1.60 1.23 200
Tradegate EUR 117.60 -0.35 -0.30 -
Frankfurt EUR 117.20 0.05 0.04 -
München EUR 117.30 0.15 0.13 -
Düsseldorf EUR 117.65 0.55 0.47 -
Berlin EUR 117.80 -0.50 -0.42 -
Kursdaten
Kurs 879.40 Eröffnung 885.40
Diff. absolut -4.20 Tages-Hoch 885.40
Diff. % -0.48 % Tages-Tief 879.00
Geld 879.40 Vol. Geld 74
Brief 879.80 Vol. Brief 48
Volumen 6130 Umsatz 5404836
Schlusskurs vom 16.05.2019 883.60 Volatilität in % 15.26
Börse Turquoise Letzter Handel 20.05.2019 / 11:38
Währung DKK Aktualisierungsstand 20.05.2019 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.65% 888.4 689.2
1 Woche 1.10% 888.4 869.2
1 Monat 4.22% 888.4 836.4
3 Monate 10.59% 888.4 788.8
6 Monate 20.22% 888.4 685.6
1 Jahr 24.45% 888.4 685.6
3 Jahre 40.25% 888.4 572.5
21.91
13
SMI
27.65
14.59
SMI
-6.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.91,"chartHeight":23.608609762056,"year":2017,"ID_NOTATION":"24439472"},"2018":{"performance":-6.99,"chartHeight":17.865474090233,"year":2018,"ID_NOTATION":"24439472"},"2019":{"performance":27.65,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"24439472"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.03 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX