19.04.2019 19:10:34
UCB
70.36
EUR
-1.10
-1.54%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.36 -1.06 -1.48 120896
BATS Europe EUR 70.34 -1.14 -1.59 61431
Turquoise EUR 70.36 -1.10 -1.54 38019
Tradegate EUR 70.42 -0.96 -1.34 120
Nasdaq other OTC USD 87.29 2.18 2.56 5000
Frankfurt EUR 71.20 -2.42 -3.29 -
München EUR 71.20 -2.42 -3.29 -
Berlin EUR 71.18 -2.44 -3.31 -
Düsseldorf EUR 70.54 -1.02 -1.43 -
Kursdaten
Kurs 70.36 Eröffnung 71.72
Diff. absolut -1.10 Tages-Hoch 72.00
Diff. % -1.54 % Tages-Tief 70.36
Geld 70.14 Vol. Geld 70
Brief 70.68 Vol. Brief 69
Volumen 38019 Umsatz 2706416.9
Schlusskurs vom 17.04.2019 71.46 Volatilität in % 19.10
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.79% 80.0 70.0
1 Woche -7.83% 76.3 70.4
1 Monat -8.24% 79.2 70.4
3 Monate -7.30% 80.0 70.4
6 Monate -3.62% 80.0 69.4
1 Jahr 4.95% 81.5 60.1
3 Jahre -0.23% 81.5 54.8
8.11
13
7.16
SMI
13.55
SMI
-10.68
-0.79
SMI
2017
2018
2019
{"2017":{"performance":8.11,"chartHeight":18.655656371758,"year":2017,"ID_NOTATION":"24439463"},"2018":{"performance":7.16,"chartHeight":18.027905838449,"year":2018,"ID_NOTATION":"24439463"},"2019":{"performance":-0.79,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"24439463"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.87 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX