23.11.2019 00:58:26
UCB
72.48
EUR
1.00
1.40%
22.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.46 0.98 1.37 97302
CHI-X EUR 72.46 1.02 1.43 69831
Turquoise EUR 72.48 1.00 1.40 10369
Tradegate EUR 72.58 0.98 1.37 152
Nasdaq other OTC USD 80.70 5.28 7.01 140
Frankfurt EUR 71.40 0.26 0.37 -
Düsseldorf EUR 72.58 1.42 2.00 -
Berlin EUR 72.62 1.32 1.85 -
München EUR 71.36 -0.24 -0.34 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 72.48 Eröffnung 71.76
Diff. absolut 1.00 Tages-Hoch 73.04
Diff. % 1.40 % Tages-Tief 71.76
Geld 72.12 Vol. Geld 0
Brief 72.80 Vol. Brief 0
Volumen 10369 Umsatz 753109
Schlusskurs vom 21.11.2019 71.48 Volatilität in % 21.37
Börse Turquoise Letzter Handel 22.11.2019 / 17:29
Währung EUR Aktualisierungsstand 23.11.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.20% 80.0 62.3
1 Woche 0.17% 73.6 70.9
1 Monat 6.53% 74.3 67.2
3 Monate 7.19% 74.3 62.3
6 Monate 4.38% 76.4 62.3
1 Jahr -4.08% 80.0 62.3
3 Jahre 18.43% 81.5 54.8
8.11
13
7.16
SMI
2.2
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.11,"chartHeight":16.916998958829,"year":2017,"ID_NOTATION":"24439463"},"2018":{"performance":7.16,"chartHeight":16.347753100803,"year":2018,"ID_NOTATION":"24439463"},"2019":{"performance":2.2,"chartHeight":10.95605666967,"year":2019,"ID_NOTATION":"24439463"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE