07.12.2021 14:03:15
EURONAV
8.4570
EUR
-0.3230
-3.68%
26.11.2021 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.98 0.23 2.63 983607
EUR 8.13 0.26 3.33 74694
BATS Europe EUR 8.36 0.00 0.00 84742
Tradegate EUR 7.93 0.11 1.46 13540
CHI-X EUR 7.98 0.00 0.00 -
Turquoise EUR 8.46 -0.32 -3.68 17400
Frankfurt EUR 7.91 0.06 0.79 -
Berlin EUR 7.91 0.05 0.69 -
München EUR 7.94 0.00 0.00 -
Düsseldorf EUR 8.15 0.30 3.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5740 Vol. Geld 692
Brief 8.0580 Vol. Brief 246
Volumen - Umsatz -
Schlusskurs vom 12.11.2021 8.78 Volatilität in % 35.84
Börse Turquoise Letzter Handel 26.11.2021 / 14:58
Währung EUR Aktualisierungsstand 07.12.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.85% 9.4 6.6
1 Woche -3.68% 8.5 8.5
1 Monat -10.38% 9.1 8.5
3 Monate 24.31% 9.4 7.4
6 Monate 6.02% 9.4 6.7
1 Jahr 23.46% 9.4 6.4
3 Jahre 14.44% 11.8 6.0
81.47
26.51
1.13
27.85
15.62
SMI
-40.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.47,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"24439429"},"2020":{"performance":-40.62,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"24439429"},"2021":{"performance":27.85,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"24439429"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 3.76
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS