03.08.2021 13:38:59
EURONAV
7.3190
EUR
0.0120
0.16%
02.08.2021 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.56 -0.09 -1.04 960711
EUR 7.15 -0.12 -1.71 48379
BATS Europe EUR 7.28 0.00 0.00 34457
Tradegate EUR 7.21 -0.07 -0.99 -
CHI-X EUR 7.15 -0.13 -1.81 651
Turquoise EUR 7.32 0.01 0.16 30431
Frankfurt EUR 7.21 -0.07 -0.99 -
Berlin EUR 7.21 -0.07 -1.02 -
München EUR 7.29 -0.03 -0.38 -
Düsseldorf EUR 7.14 -0.07 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.9940 Vol. Geld 740
Brief 9.24 Vol. Brief 273
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 7.3070 Volatilität in % 36.61
Börse Turquoise Letzter Handel 02.08.2021 / 15:22
Währung EUR Aktualisierungsstand 03.08.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.64% 8.2 6.6
1 Woche 0.16% 7.3 7.3
1 Monat -6.50% 7.5 7.3
3 Monate 4.02% 8.0 7.3
6 Monate 10.06% 8.2 7.0
1 Jahr -10.99% 8.7 6.2
3 Jahre -0.62% 11.8 6.0
81.47
26.51
1.13
10.64
13.71
SMI
-40.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.47,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"24439429"},"2020":{"performance":-40.62,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"24439429"},"2021":{"performance":10.64,"chartHeight":20.763869750975,"year":2021,"ID_NOTATION":"24439429"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 3.51
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS