09.08.2020 01:47:51
BEKAERT
16.64
EUR
-0.10
-0.60%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.65 -0.06 -0.36 13589
CHI-X EUR 16.64 -0.08 -0.48 1447
Turquoise EUR 16.64 -0.10 -0.60 1150
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 21.78 0.00 0.00 -
Berlin EUR 16.63 -0.64 -3.71 -
Düsseldorf EUR 16.54 -0.09 -0.54 -
Kursdaten
Kurs 16.64 Eröffnung 16.50
Diff. absolut -0.10 Tages-Hoch 16.68
Diff. % -0.60 % Tages-Tief 16.35
Geld 16.28 Vol. Geld 0
Brief 17.02 Vol. Brief 0
Volumen 1150 Umsatz 19019.72
Schlusskurs vom 06.08.2020 16.74 Volatilität in % 44.73
Börse Turquoise Letzter Handel 07.08.2020 / 17:25
Währung EUR Aktualisierungsstand 09.08.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.21% 27.4 13.7
1 Woche 0.06% 17.4 16.2
1 Monat -5.94% 18.1 16.2
3 Monate -17.71% 20.9 16.2
6 Monate -25.21% 23.3 13.7
1 Jahr -31.13% 28.2 13.7
3 Jahre -59.76% 42.0 13.7
SMI
30.54
26.51
SMI
-42.98
-10.68
SMI
-37.21
-5.17
2018
2019
2020
{"2018":{"performance":-42.98,"chartHeight":22,"year":2018,"ID_NOTATION":"24439416"},"2019":{"performance":30.54,"chartHeight":22,"year":2019,"ID_NOTATION":"24439416"},"2020":{"performance":-37.21,"chartHeight":22,"year":2020,"ID_NOTATION":"24439416"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2019 34.98
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE