16.07.2019 16:32:01
ACKERMANS & VAN HAAREN
133.40
EUR
0.20
0.15%
16.07.2019 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 133.30 0.10 0.08 1658
Turquoise EUR 133.40 0.20 0.15 135
Frankfurt EUR 132.50 -1.20 -0.90 -
Nasdaq other OTC USD 156.25 11.25 7.76 11
Düsseldorf EUR 133.00 0.00 0.00 -
Berlin EUR 133.50 0.40 0.30 -
Kursdaten
Kurs 133.40 Eröffnung 133.30
Diff. absolut 0.20 Tages-Hoch 133.40
Diff. % 0.15 % Tages-Tief 133.30
Geld 133.10 Vol. Geld 25
Brief 133.50 Vol. Brief 25
Volumen 135 Umsatz 18001
Schlusskurs vom 15.07.2019 133.20 Volatilität in % 16.51
Börse Turquoise Letzter Handel 16.07.2019 / 16:15
Währung EUR Aktualisierungsstand 16.07.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.68% 145.6 129.3
1 Woche -2.13% 135.4 132.4
1 Monat -0.45% 137.9 129.7
3 Monate -6.53% 145.6 129.7
6 Monate -2.99% 145.6 129.7
1 Jahr -12.71% 160.7 127.2
3 Jahre 28.88% 160.7 102.0
10.37
13
SMI
0.68
16.36
SMI
-8.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.37,"chartHeight":19.47051580343,"year":2017,"ID_NOTATION":"24439411"},"2018":{"performance":-8.82,"chartHeight":18.672162521619,"year":2018,"ID_NOTATION":"24439411"},"2019":{"performance":0.68,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"24439411"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2018 15.13
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE