17.01.2021 10:20:07
SBM OFFSHORE
15.6650
EUR
-0.4650
-2.88%
15.01.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.71 -0.28 -1.74 201107
BATS Europe EUR 16.17 0.00 0.00 25177
CHI-X EUR 16.17 0.00 0.00 -
Turquoise EUR 15.66 -0.47 -2.88 442
Tradegate EUR 15.70 -0.60 -3.71 58
Frankfurt EUR 16.00 0.01 0.03 -
Nasdaq other OTC USD 20.20 0.34 1.71 700
Hannover EUR 16.00 -0.17 -1.02 -
München EUR 16.07 -0.10 -0.65 -
Düsseldorf EUR 15.71 -0.29 -1.81 -
Hamburg EUR 16.00 -0.17 -1.02 -
Berlin EUR 16.04 -0.14 -0.83 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.6650 Eröffnung 15.84
Diff. absolut -0.4650 Tages-Hoch 15.84
Diff. % -2.88 % Tages-Tief 15.6650
Geld 15.6750 Vol. Geld 220
Brief 15.66 Vol. Brief 6
Volumen 442 Umsatz 6949.06
Schlusskurs vom 14.01.2021 16.13 Volatilität in % 45.24
Börse Turquoise Letzter Handel 15.01.2021 / 17:13
Währung EUR Aktualisierungsstand 17.01.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 16.6 15.5
1 Woche -1.79% 16.3 15.7
1 Monat 0.19% 16.6 14.7
3 Monate 6.31% 16.9 13.6
6 Monate 15.91% 16.9 12.9
1 Jahr -3.87% 17.4 9.8
3 Jahre 0.10% 18.4 9.8
Benchmark:
32.64
26.51
1.13
0.9
1.62
SMI
-7.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24439377"},"2020":{"performance":-7.53,"chartHeight":27.434188081179,"year":2020,"ID_NOTATION":"24439377"},"2021":{"performance":0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"24439377"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 16.79
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE