30.03.2020 21:22:45
RANDSTAD HOLDING N.V.
31.20
EUR
0.13
0.42%
30.03.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.20 0.12 0.39 229471
CHI-X EUR 31.20 0.12 0.39 117713
Turquoise EUR 31.20 0.13 0.42 29035
SIX Swiss Exchange CHF 56.66 -2.42 -4.10 145361
Tradegate EUR 30.76 -0.22 -0.71 670
Nasdaq other OTC USD 37.28 3.42 10.10 18775
Frankfurt EUR 31.46 -0.16 -0.51 344
EUR 30.68 -0.90 -2.85 822
Berlin EUR 31.18 -2.16 -6.48 -
München EUR 31.69 -1.64 -4.92 -
Düsseldorf EUR 31.02 -1.42 -4.38 -
Hamburg EUR 31.50 -1.64 -4.95 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.20 Eröffnung 31.35
Diff. absolut 0.13 Tages-Hoch 31.45
Diff. % 0.42 % Tages-Tief 30.06
Geld 28.60 Vol. Geld 90
Brief 31.57 Vol. Brief 104
Volumen 29035 Umsatz 890596.815
Schlusskurs vom 27.03.2020 31.07 Volatilität in % 34.29
Börse Turquoise Letzter Handel 30.03.2020 / 17:29
Währung EUR Aktualisierungsstand 30.03.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.73% 56.1 27.7
1 Woche 8.62% 34.0 29.2
1 Monat -33.00% 47.2 27.7
3 Monate -42.58% 56.1 27.7
6 Monate -30.88% 56.1 27.7
1 Jahr -28.34% 56.1 27.7
3 Jahre -42.22% 59.5 27.7
SMI
37.96
26.51
SMI
-22.33
-10.68
SMI
-42.73
-13.59
2018
2019
2020
{"2018":{"performance":-22.33,"chartHeight":21.485372154018,"year":2018,"ID_NOTATION":"24439374"},"2019":{"performance":37.96,"chartHeight":22,"year":2019,"ID_NOTATION":"24439374"},"2020":{"performance":-42.73,"chartHeight":22,"year":2020,"ID_NOTATION":"24439374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687.280
Börsenwert 5.74 Mrd. EUR
KGV 2019 16.8
Dividende 2019 2.54 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE