18.10.2021 19:01:47
RANDSTAD HOLDING N.V.
60.69
EUR
0.42
0.70%
18.10.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 61.79 0.00 0.00 101184
EUR 61.04 -1.02 -1.64 105452
SIX Swiss Exchange CHF 54.72 1.88 3.56 -
Turquoise EUR 60.69 0.42 0.70 92
Tradegate EUR 60.98 -1.28 -2.06 1222
Nasdaq other OTC USD 67.18 2.10 3.23 5254
CHI-X EUR 60.93 -1.13 -1.82 164
Frankfurt EUR 62.06 0.14 0.23 -
Hamburg EUR 62.14 0.14 0.23 -
Berlin EUR 62.14 0.18 0.29 -
München EUR 62.10 0.26 0.42 -
Düsseldorf EUR 60.94 -1.12 -1.80 -
Hannover EUR 62.14 0.26 0.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 60.69 Eröffnung 60.69
Diff. absolut 0.42 Tages-Hoch 60.69
Diff. % 0.70 % Tages-Tief 60.69
Geld 59.34 Vol. Geld 11
Brief 64.34 Vol. Brief 9
Volumen 92 Umsatz 5583.48
Schlusskurs vom 13.10.2021 60.27 Volatilität in % 24.57
Börse Turquoise Letzter Handel 18.10.2021 / 15:50
Währung EUR Aktualisierungsstand 18.10.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.57% 65.7 49.6
1 Woche 3.63% 61.7 59.6
1 Monat -0.48% 61.7 57.6
3 Monate -7.43% 63.0 57.6
6 Monate -3.52% 65.7 57.6
1 Jahr 30.65% 65.7 41.4
3 Jahre 39.45% 65.7 27.7
37.96
26.51
1.13
12.57
11.75
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.96,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"24439374"},"2020":{"performance":-2.3,"chartHeight":12.729667104257,"year":2020,"ID_NOTATION":"24439374"},"2021":{"performance":12.57,"chartHeight":21.581855568156,"year":2021,"ID_NOTATION":"24439374"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.43 Mrd. EUR
KGV 2020 32.86
Dividende 2020 2.8 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse BTE