31.07.2021 07:59:25
RANDSTAD HOLDING N.V.
62.24
EUR
-2.87
-4.41%
19.07.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 61.12 -0.60 -0.97 93761
BATS Europe EUR 61.15 -0.52 -0.84 83424
SIX Swiss Exchange CHF 54.72 1.88 3.56 -
CHI-X EUR 61.13 -0.54 -0.88 1939
Tradegate EUR 61.10 -0.80 -1.29 225
Turquoise EUR 62.24 -2.87 -4.41 163
Frankfurt EUR 61.64 -0.20 -0.32 -
Hamburg EUR 61.66 -0.50 -0.80 -
Nasdaq other OTC USD 65.08 0.00 0.00 -
Düsseldorf EUR 61.02 -0.80 -1.29 -
Berlin EUR 61.56 -0.52 -0.84 -
München EUR 61.84 -0.58 -0.93 -
Hannover EUR 61.62 -0.54 -0.87 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 62.24 Eröffnung 62.24
Diff. absolut -2.87 Tages-Hoch 62.24
Diff. % -4.41 % Tages-Tief 62.24
Geld 64.30 Vol. Geld 11
Brief 64.34 Vol. Brief 9
Volumen 163 Umsatz 10145.12
Schlusskurs vom 13.07.2021 65.11 Volatilität in % 27.33
Börse Turquoise Letzter Handel 19.07.2021 / 15:31
Währung EUR Aktualisierungsstand 31.07.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.25% 65.7 49.6
1 Woche -4.13% 65.1 62.2
1 Monat -4.05% 65.7 62.2
3 Monate -1.22% 65.7 60.3
6 Monate 12.84% 65.7 49.6
1 Jahr 52.25% 65.7 40.4
3 Jahre 19.55% 65.7 27.7
37.96
26.51
1.13
16.25
13.2
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.96,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"24439374"},"2020":{"performance":-2.3,"chartHeight":12.799482939527,"year":2020,"ID_NOTATION":"24439374"},"2021":{"performance":16.25,"chartHeight":23.045914404057,"year":2021,"ID_NOTATION":"24439374"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.4 Mrd. EUR
KGV 2020 32.86
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE