27.01.2021 10:45:38
KONINKLIJKE KPN
2.7060
EUR
0.0940
3.60%
27.01.2021 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.70 0.09 3.34 2548894
BATS Europe EUR 2.69 0.05 2.01 84
CHI-X EUR 2.69 0.05 1.97 40
Nasdaq other OTC USD 3.15 -0.03 -0.85 2747733
Turquoise EUR 2.71 0.09 3.60 15019
Tradegate EUR 2.70 0.11 4.36 38308
Frankfurt EUR 2.60 0.00 0.04 5770
Hannover EUR 2.57 -0.04 -1.49 -
München EUR 2.59 -0.02 -0.84 -
Hamburg EUR 2.57 -0.04 -1.49 -
Düsseldorf EUR 2.70 0.11 4.09 -
Berlin EUR 2.57 -0.04 -1.68 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.7060 Eröffnung 2.6850
Diff. absolut 0.0940 Tages-Hoch 2.7060
Diff. % 3.60 % Tages-Tief 2.6850
Geld 2.6970 Vol. Geld 46
Brief 3.00 Vol. Brief 39
Volumen 15019 Umsatz 40528.5695
Schlusskurs vom 26.01.2021 2.6120 Volatilität in % 35.91
Börse Turquoise Letzter Handel 27.01.2021 / 10:28
Währung EUR Aktualisierungsstand 27.01.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.90% 2.7 2.5
1 Woche 0.23% 2.6 2.6
1 Monat 3.94% 2.7 2.5
3 Monate 9.15% 2.7 2.2
6 Monate 9.29% 2.7 2.0
1 Jahr -4.29% 2.7 1.7
3 Jahre -9.43% 3.0 1.7
4.89
26.51
1.13
4.9
2.43
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.89,"chartHeight":24.170040532507,"year":2019,"ID_NOTATION":"24439346"},"2020":{"performance":-5.72,"chartHeight":25.35544333159,"year":2020,"ID_NOTATION":"24439346"},"2021":{"performance":4.9,"chartHeight":24.185487115896,"year":2021,"ID_NOTATION":"24439346"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.02 Mrd. EUR
KGV 2020 21.71
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse DXE