06.06.2020 16:13:58
KONINKLIJKE KPN
2.3145
EUR
-0.0020
-0.09%
05.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.31 -0.00 -0.09 2462166
CHI-X EUR 2.31 -0.00 -0.04 2479210
Turquoise EUR 2.31 -0.00 -0.09 1990258
Tradegate EUR 2.30 -0.04 -1.50 8593
Nasdaq other OTC USD 2.65 0.05 1.92 160817
Hamburg EUR 2.36 0.02 0.77 -
Frankfurt EUR 2.30 -0.02 -0.99 11600
Düsseldorf EUR 2.33 0.01 0.34 300
EUR 2.10 0.00 0.00 -
Hannover EUR 2.36 0.36 18.00 -
München EUR 2.36 0.05 2.16 -
Berlin EUR 2.34 0.02 0.99 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.3145 Eröffnung 2.3470
Diff. absolut -0.0020 Tages-Hoch 2.3610
Diff. % -0.09 % Tages-Tief 2.3050
Geld 1.90 Vol. Geld 735
Brief 9.10 Vol. Brief 1102
Volumen 1990258 Umsatz 4639332.85
Schlusskurs vom 04.06.2020 2.3165 Volatilität in % 32.55
Börse Turquoise Letzter Handel 05.06.2020 / 17:29
Währung EUR Aktualisierungsstand 06.06.2020 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.23% 2.8 1.7
1 Woche 5.30% 2.4 2.2
1 Monat 8.51% 2.4 2.0
3 Monate 4.40% 2.4 1.7
6 Monate -15.65% 2.8 1.7
1 Jahr -17.95% 3.0 1.7
3 Jahre -24.06% 3.1 1.7
SMI
4.89
26.51
SMI
-7.38
-10.68
SMI
-12.23
-4.02
2018
2019
2020
{"2018":{"performance":-7.38,"chartHeight":16.440657844942,"year":2018,"ID_NOTATION":"24439346"},"2019":{"performance":4.89,"chartHeight":14.56530552415,"year":2019,"ID_NOTATION":"24439346"},"2020":{"performance":-12.23,"chartHeight":18.742207298545,"year":2020,"ID_NOTATION":"24439346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.248
Börsenwert 9.82 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE