26.01.2020 21:22:42
HEINEKEN
100.25
EUR
0.25
0.25%
24.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.20 0.20 0.20 221900
CHI-X EUR 100.20 0.15 0.15 88514
Turquoise EUR 100.25 0.25 0.25 36830
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Nasdaq other OTC USD 110.54 0.43 0.39 213
Tradegate EUR 100.30 -0.35 -0.35 607
Xetra EUR 101.00 0.00 0.00 79
Frankfurt EUR 100.35 0.35 0.35 70
München EUR 100.35 0.25 0.25 125
Berlin EUR 100.55 0.15 0.15 -
EUR 99.22 0.00 0.00 -
Hamburg EUR 99.46 -0.54 -0.54 -
Prague Stock Exchange (SPAD) CZK 2600.00 106.00 4.25 3
Hannover EUR 99.46 -0.54 -0.54 -
Düsseldorf EUR 100.20 0.56 0.56 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.25 Eröffnung 99.68
Diff. absolut 0.25 Tages-Hoch 101.10
Diff. % 0.25 % Tages-Tief 99.66
Geld 90.90 Vol. Geld 73
Brief 114.00 Vol. Brief 37
Volumen 36830 Umsatz 3699586.9
Schlusskurs vom 23.01.2020 100.00 Volatilität in % 17.24
Börse Turquoise Letzter Handel 24.01.2020 / 17:29
Währung EUR Aktualisierungsstand 26.01.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.39% 103.9 95.1
1 Woche -3.42% 103.8 98.0
1 Monat 4.51% 103.9 95.1
3 Monate 6.67% 103.9 89.6
6 Monate -1.28% 104.0 89.6
1 Jahr 31.01% 104.0 75.3
3 Jahre 41.48% 104.0 69.1
SMI
24.6
26.51
5.39
2.19
-11.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.26,"chartHeight":35.277411685655,"year":2018,"ID_NOTATION":"24439338"},"2019":{"performance":24.6,"chartHeight":42.117160487233,"year":2019,"ID_NOTATION":"24439338"},"2020":{"performance":5.39,"chartHeight":28.829573626389,"year":2020,"ID_NOTATION":"24439338"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.89 Mrd. EUR
KGV 2019 24.78
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE