19.08.2019 18:16:35
HEINEKEN
94.50
EUR
0.56
0.60%
19.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.50 0.58 0.62 119736
BATS Europe EUR 94.55 0.65 0.69 157804
Turquoise EUR 94.50 0.56 0.60 36527
Tradegate EUR 94.46 0.16 0.17 1409
Nasdaq other OTC USD 103.26 0.21 0.20 2099
Xetra EUR 94.70 0.00 0.00 123
Frankfurt EUR 94.52 0.76 0.81 -
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
München EUR 94.50 0.50 0.53 -
Berlin EUR 94.78 1.52 1.63 -
Hamburg EUR 94.68 2.16 2.33 -
Prague Stock Exchange (SPAD) CZK 2425.00 -45.00 -1.82 4
Hannover EUR 94.68 2.16 2.33 -
Düsseldorf EUR 94.28 0.38 0.40 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 94.50 Eröffnung 95.12
Diff. absolut 0.56 Tages-Hoch 95.16
Diff. % 0.60 % Tages-Tief 94.26
Geld 94.48 Vol. Geld 0
Brief 94.60 Vol. Brief 0
Volumen 36527 Umsatz 3454543.9
Schlusskurs vom 16.08.2019 93.94 Volatilität in % 18.52
Börse Turquoise Letzter Handel 19.08.2019 / 17:29
Währung EUR Aktualisierungsstand 19.08.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.94% 104.0 74.3
1 Woche -0.72% 96.1 91.7
1 Monat -5.97% 104.0 91.7
3 Monate -4.04% 104.0 91.7
6 Monate 6.94% 104.0 87.0
1 Jahr 7.88% 104.0 74.3
3 Jahre 17.19% 104.0 67.5
22.14
13
SMI
21.94
15.41
SMI
-11.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.14,"chartHeight":26.814079648132,"year":2017,"ID_NOTATION":"24439338"},"2018":{"performance":-11.26,"chartHeight":22.962270946014,"year":2018,"ID_NOTATION":"24439338"},"2019":{"performance":21.94,"chartHeight":26.762383720075,"year":2019,"ID_NOTATION":"24439338"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.610
Börsenwert 54.26 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEIN
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX