03.08.2021 14:07:59
ARCADIS
35.97
EUR
1.50
4.35%
07.07.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.98 0.14 0.38 28885
BATS Europe EUR 36.93 -0.59 -1.59 31
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 36.78 0.26 0.71 78
Frankfurt EUR 35.78 -0.44 -1.21 -
Berlin EUR 36.30 -0.80 -2.16 -
München EUR 36.84 -0.78 -2.07 -
Düsseldorf EUR 36.92 0.64 1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.06 Vol. Geld 43
Brief 34.86 Vol. Brief 201
Volumen - Umsatz -
Schlusskurs vom 30.06.2021 34.47 Volatilität in % 27.70
Börse Turquoise Letzter Handel 07.07.2021 / 16:43
Währung EUR Aktualisierungsstand 03.08.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.83% 37.0 27.5
1 Woche 4.35% 36.0 36.0
1 Monat 0.53% 36.1 34.5
3 Monate 4.75% 37.0 34.0
6 Monate 16.03% 37.0 28.3
1 Jahr 116.62% 37.0 15.7
3 Jahre 138.84% 37.0 10.0
96.22
26.51
29.69
1.13
32.83
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.22,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"24439304"},"2020":{"performance":29.69,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"24439304"},"2021":{"performance":32.83,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"24439304"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.33 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE